
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 15.63 | 15.63 | 15.65 | 15.62 | -0.13% |
May 07, 2025 | 15.65 | 15.65 | 15.65 | 15.62 | 0.19% |
May 06, 2025 | 15.62 | 15.62 | 15.67 | 15.62 | -0.13% |
May 05, 2025 | 15.64 | 15.64 | 15.67 | 15.64 | -0.19% |
May 02, 2025 | 15.67 | 15.67 | 15.67 | 15.59 | 0.51% |
May 01, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 0.19% |
Apr 30, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0.00% |
Apr 29, 2025 | 15.56 | 15.56 | 15.56 | 15.53 | 0.19% |
Apr 28, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0.26% |
Apr 25, 2025 | 15.49 | 15.49 | 15.49 | 15.29 | 0.39% |
Apr 24, 2025 | 15.43 | 15.43 | 15.43 | 15.29 | 0.92% |
Apr 23, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0.66% |
Apr 22, 2025 | 15.19 | 15.19 | 15.19 | 15.05 | 0.93% |
Apr 21, 2025 | 15.05 | 15.05 | 15.18 | 15.05 | -0.86% |
Apr 17, 2025 | 15.18 | 15.18 | 15.18 | 15.17 | 0.07% |
Apr 16, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | -0.46% |
Apr 15, 2025 | 15.24 | 15.24 | 15.24 | 15.22 | 0.13% |
Apr 14, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0.73% |
Apr 11, 2025 | 15.11 | 15.11 | 15.11 | 15.02 | 0.60% |
Apr 10, 2025 | 15.02 | 15.02 | 15.23 | 15.02 | -1.38% |
Apr 09, 2025 | 15.23 | 15.23 | 15.23 | 14.77 | 3.11% |
Highest: 15.67 | Lowest: 14.77 | Difference: 0.90 | Average: 15.38 | Change %: 5.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review