
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% |
May 29, 2025 | 15.90 | 15.90 | 15.90 | 15.84 | 0.38% |
May 28, 2025 | 15.84 | 15.84 | 15.91 | 15.84 | -0.44% |
May 27, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0.95% |
May 23, 2025 | 15.76 | 15.76 | 15.77 | 15.76 | -0.06% |
May 22, 2025 | 15.77 | 15.77 | 15.77 | 15.76 | 0.06% |
May 21, 2025 | 15.76 | 15.76 | 15.90 | 15.76 | -0.88% |
May 20, 2025 | 15.90 | 15.90 | 15.92 | 15.90 | -0.13% |
May 19, 2025 | 15.92 | 15.92 | 15.92 | 15.91 | 0.06% |
May 16, 2025 | 15.91 | 15.91 | 15.91 | 15.80 | 0.32% |
May 15, 2025 | 15.86 | 15.86 | 15.86 | 15.80 | 0.38% |
May 14, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | -0.19% |
May 13, 2025 | 15.83 | 15.83 | 15.83 | 15.65 | 0.25% |
May 12, 2025 | 15.79 | 15.79 | 15.79 | 15.65 | 0.89% |
May 09, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0.13% |
May 08, 2025 | 15.63 | 15.63 | 15.65 | 15.62 | -0.13% |
May 07, 2025 | 15.65 | 15.65 | 15.65 | 15.62 | 0.19% |
May 06, 2025 | 15.62 | 15.62 | 15.67 | 15.62 | -0.13% |
May 05, 2025 | 15.64 | 15.64 | 15.67 | 15.64 | -0.19% |
May 02, 2025 | 15.67 | 15.67 | 15.67 | 15.59 | 0.51% |
Highest: 15.92 | Lowest: 15.59 | Difference: 0.33 | Average: 15.79 | Change %: 1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review