
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0.26% |
Apr 25, 2025 | 15.46 | 15.46 | 15.46 | 15.40 | 0.39% |
Apr 24, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0.98% |
Apr 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 0.59% |
Apr 22, 2025 | 15.16 | 15.16 | 15.16 | 15.01 | 1.00% |
Apr 21, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | -0.92% |
Apr 17, 2025 | 15.15 | 15.15 | 15.15 | 15.14 | 0.07% |
Apr 16, 2025 | 15.14 | 15.14 | 15.21 | 15.14 | -0.46% |
Apr 15, 2025 | 15.21 | 15.21 | 15.21 | 15.19 | 0.13% |
Apr 14, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0.73% |
Apr 11, 2025 | 15.08 | 15.08 | 15.20 | 14.98 | 0.67% |
Apr 10, 2025 | 14.98 | 14.98 | 15.20 | 14.98 | -1.45% |
Apr 09, 2025 | 15.20 | 15.20 | 15.20 | 14.74 | 3.12% |
Apr 08, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -0.81% |
Apr 07, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -1.00% |
Apr 04, 2025 | 15.01 | 15.01 | 15.37 | 15.01 | -2.34% |
Apr 03, 2025 | 15.37 | 15.37 | 15.59 | 15.37 | -1.41% |
Apr 02, 2025 | 15.59 | 15.59 | 15.59 | 15.52 | 0.19% |
Apr 01, 2025 | 15.56 | 15.56 | 15.56 | 15.52 | 0.26% |
Mar 31, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
Highest: 15.59 | Lowest: 14.74 | Difference: 0.85 | Average: 15.22 | Change %: -0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review