
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 7.959 | 7.959 | 7.959 | 7.959 | 0.01% |
Apr 23, 2025 | 7.958 | 7.958 | 7.958 | 7.933 | 0.32% |
Apr 22, 2025 | 7.933 | 7.933 | 7.954 | 7.933 | -0.27% |
Apr 17, 2025 | 7.954 | 7.954 | 7.954 | 7.929 | 0.31% |
Apr 16, 2025 | 7.929 | 7.929 | 7.929 | 7.920 | 0.12% |
Apr 15, 2025 | 7.920 | 7.920 | 7.920 | 7.903 | 0.21% |
Apr 14, 2025 | 7.903 | 7.903 | 7.905 | 7.903 | -0.02% |
Apr 11, 2025 | 7.905 | 7.905 | 7.912 | 7.905 | -0.09% |
Apr 10, 2025 | 7.912 | 7.912 | 7.912 | 7.858 | 0.68% |
Apr 09, 2025 | 7.858 | 7.858 | 7.930 | 7.858 | -0.91% |
Apr 08, 2025 | 7.930 | 7.930 | 7.930 | 7.930 | -0.40% |
Apr 07, 2025 | 7.962 | 7.962 | 7.962 | 7.962 | -1.29% |
Apr 02, 2025 | 8.066 | 8.066 | 8.066 | 8.066 | 0.37% |
Apr 01, 2025 | 8.036 | 8.036 | 8.038 | 8.036 | -0.02% |
Mar 31, 2025 | 8.038 | 8.038 | 8.038 | 8.024 | 0.18% |
Mar 28, 2025 | 8.024 | 8.024 | 8.024 | 8.024 | 0.11% |
Mar 27, 2025 | 8.015 | 8.015 | 8.034 | 8.015 | -0.24% |
Mar 26, 2025 | 8.034 | 8.034 | 8.034 | 8.034 | -0.05% |
Mar 25, 2025 | 8.038 | 8.038 | 8.038 | 8.038 | -0.01% |
Mar 24, 2025 | 8.038 | 8.038 | 8.038 | 8.038 | -0.04% |
Highest: 8.066 | Lowest: 7.858 | Difference: 0.208 | Average: 7.971 | Change %: -1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review