
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 9.937 | 9.937 | 9.937 | 9.937 | -0.13% |
Feb 19, 2025 | 9.950 | 9.950 | 9.950 | 9.950 | -0.14% |
Feb 18, 2025 | 9.964 | 9.964 | 9.964 | 9.964 | 0.38% |
Feb 17, 2025 | 9.926 | 9.926 | 9.926 | 9.926 | 0.12% |
Feb 14, 2025 | 9.914 | 9.914 | 9.914 | 9.914 | 0.74% |
Feb 13, 2025 | 9.841 | 9.841 | 9.841 | 9.841 | -0.03% |
Feb 12, 2025 | 9.844 | 9.844 | 9.844 | 9.844 | 0.36% |
Feb 11, 2025 | 9.809 | 9.809 | 9.809 | 9.809 | -0.20% |
Feb 10, 2025 | 9.829 | 9.829 | 9.829 | 9.829 | 0.15% |
Feb 07, 2025 | 9.814 | 9.814 | 9.814 | 9.814 | 0.12% |
Feb 06, 2025 | 9.802 | 9.802 | 9.802 | 9.802 | 0.16% |
Feb 05, 2025 | 9.786 | 9.786 | 9.786 | 9.786 | -0.08% |
Feb 04, 2025 | 9.794 | 9.794 | 9.794 | 9.794 | 0.99% |
Feb 03, 2025 | 9.698 | 9.698 | 9.698 | 9.698 | -2.41% |
Feb 20, 2025 | 9.937 | 9.937 | 9.937 | 9.937 | -0.13% |
Feb 19, 2025 | 9.950 | 9.950 | 9.950 | 9.950 | -0.14% |
Feb 18, 2025 | 9.964 | 9.964 | 9.964 | 9.964 | 0.38% |
Feb 17, 2025 | 9.926 | 9.926 | 9.926 | 9.926 | 0.12% |
Feb 14, 2025 | 9.914 | 9.914 | 9.914 | 9.914 | 0.74% |
Feb 13, 2025 | 9.841 | 9.841 | 9.841 | 9.841 | -0.03% |
Feb 12, 2025 | 9.844 | 9.844 | 9.844 | 9.844 | 0.36% |
Feb 11, 2025 | 9.809 | 9.809 | 9.809 | 9.809 | -0.20% |
Feb 10, 2025 | 9.829 | 9.829 | 9.829 | 9.829 | 0.15% |
Feb 07, 2025 | 9.814 | 9.814 | 9.814 | 9.814 | 0.12% |
Feb 06, 2025 | 9.802 | 9.802 | 9.802 | 9.802 | 0.16% |
Feb 05, 2025 | 9.786 | 9.786 | 9.786 | 9.786 | -0.08% |
Feb 04, 2025 | 9.794 | 9.794 | 9.794 | 9.794 | 0.99% |
Feb 03, 2025 | 9.698 | 9.698 | 9.698 | 9.698 | -0.28% |
Jan 24, 2025 | 9.724 | 9.724 | 9.724 | 9.724 | 0.30% |
Jan 23, 2025 | 9.696 | 9.696 | 9.696 | 9.696 | -0.11% |
Highest: 9.964 | Lowest: 9.696 | Difference: 0.269 | Average: 9.841 | Change %: 2.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review