
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 9.644 | 9.644 | 9.644 | 9.608 | 0.37% |
Jun 04, 2025 | 9.608 | 9.608 | 9.608 | 9.548 | 0.63% |
Jun 03, 2025 | 9.548 | 9.548 | 9.548 | 9.535 | 0.13% |
Jun 02, 2025 | 9.535 | 9.535 | 9.535 | 9.535 | -0.54% |
May 29, 2025 | 9.586 | 9.586 | 9.586 | 9.586 | 0.59% |
May 28, 2025 | 9.530 | 9.530 | 9.540 | 9.530 | -0.11% |
May 27, 2025 | 9.540 | 9.540 | 9.540 | 9.540 | 0.02% |
May 26, 2025 | 9.538 | 9.538 | 9.564 | 9.538 | -0.26% |
May 23, 2025 | 9.564 | 9.564 | 9.564 | 9.548 | 0.16% |
May 22, 2025 | 9.548 | 9.548 | 9.548 | 9.548 | -0.39% |
May 21, 2025 | 9.586 | 9.586 | 9.586 | 9.560 | 0.27% |
May 20, 2025 | 9.560 | 9.560 | 9.560 | 9.559 | 0.00% |
May 19, 2025 | 9.559 | 9.559 | 9.570 | 9.559 | -0.12% |
May 16, 2025 | 9.570 | 9.570 | 9.570 | 9.564 | 0.07% |
May 15, 2025 | 9.564 | 9.564 | 9.564 | 9.563 | 0.01% |
May 14, 2025 | 9.563 | 9.563 | 9.563 | 9.533 | 0.31% |
May 13, 2025 | 9.533 | 9.533 | 9.535 | 9.533 | -0.02% |
May 12, 2025 | 9.535 | 9.535 | 9.535 | 9.464 | 0.75% |
May 09, 2025 | 9.464 | 9.464 | 9.464 | 9.464 | 0.32% |
Highest: 9.644 | Lowest: 9.464 | Difference: 0.180 | Average: 9.557 | Change %: 2.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review