
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 9.592 | 9.592 | 9.592 | 9.592 | -0.04% |
Apr 23, 2025 | 9.596 | 9.596 | 9.596 | 9.477 | 1.25% |
Apr 22, 2025 | 9.477 | 9.477 | 9.477 | 9.477 | 0.00% |
Apr 21, 2025 | 9.477 | 9.477 | 9.477 | 9.474 | 0.04% |
Apr 17, 2025 | 9.474 | 9.474 | 9.474 | 9.432 | 0.44% |
Apr 16, 2025 | 9.432 | 9.432 | 9.460 | 9.432 | -0.29% |
Apr 15, 2025 | 9.460 | 9.460 | 9.460 | 9.407 | 0.56% |
Apr 14, 2025 | 9.407 | 9.407 | 9.407 | 9.368 | 0.41% |
Apr 11, 2025 | 9.368 | 9.368 | 9.368 | 9.353 | 0.16% |
Apr 10, 2025 | 9.353 | 9.353 | 9.353 | 9.180 | 1.89% |
Apr 09, 2025 | 9.180 | 9.180 | 9.240 | 9.180 | -0.65% |
Apr 08, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | -1.02% |
Apr 07, 2025 | 9.336 | 9.336 | 9.336 | 9.336 | -6.25% |
Apr 02, 2025 | 9.958 | 9.958 | 9.958 | 9.958 | 0.09% |
Apr 01, 2025 | 9.949 | 9.949 | 9.949 | 9.891 | 0.58% |
Mar 31, 2025 | 9.891 | 9.891 | 9.986 | 9.891 | -0.95% |
Mar 28, 2025 | 9.986 | 9.986 | 10.000 | 9.986 | -0.14% |
Mar 27, 2025 | 10.000 | 10.000 | 10.014 | 10.000 | -0.14% |
Mar 26, 2025 | 10.014 | 10.014 | 10.014 | 10.014 | 0.19% |
Mar 25, 2025 | 9.995 | 9.995 | 9.995 | 9.995 | 0.01% |
Highest: 10.014 | Lowest: 9.180 | Difference: 0.834 | Average: 9.609 | Change %: -4.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review