
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 0.74% |
Apr 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 2.14% |
Apr 23, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 1.68% |
Apr 22, 2025 | 22.04 | 22.04 | 22.04 | 21.53 | 2.37% |
Apr 21, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | -2.49% |
Apr 17, 2025 | 22.08 | 22.08 | 22.18 | 22.08 | -0.45% |
Apr 16, 2025 | 22.18 | 22.18 | 22.68 | 22.18 | -2.20% |
Apr 15, 2025 | 22.68 | 22.68 | 22.75 | 22.68 | -0.31% |
Apr 14, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0.62% |
Apr 11, 2025 | 22.61 | 22.61 | 22.99 | 22.21 | 1.80% |
Apr 10, 2025 | 22.21 | 22.21 | 22.99 | 22.21 | -3.39% |
Apr 09, 2025 | 22.99 | 22.99 | 22.99 | 20.97 | 9.63% |
Apr 08, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | -1.41% |
Apr 07, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | -0.05% |
Apr 04, 2025 | 21.28 | 21.28 | 22.57 | 21.28 | -5.72% |
Apr 03, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | -5.09% |
Apr 02, 2025 | 23.78 | 23.78 | 23.78 | 23.48 | 0.63% |
Apr 01, 2025 | 23.63 | 23.63 | 23.63 | 23.48 | 0.64% |
Mar 31, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 0.60% |
Mar 28, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | -2.10% |
Highest: 23.78 | Lowest: 20.97 | Difference: 2.81 | Average: 22.49 | Change %: -3.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review