
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 26.85 | 26.85 | 26.88 | 26.69 | -0.11% |
Aug 06, 2025 | 26.88 | 26.88 | 26.89 | 26.69 | 0.71% |
Aug 05, 2025 | 26.69 | 26.69 | 26.89 | 26.69 | -0.74% |
Aug 04, 2025 | 26.89 | 26.89 | 26.89 | 26.51 | 1.43% |
Aug 01, 2025 | 26.51 | 26.51 | 26.99 | 26.51 | -1.78% |
Jul 31, 2025 | 26.99 | 26.99 | 26.99 | 26.98 | 0.04% |
Jul 30, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | -0.37% |
Jul 29, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | -0.40% |
Jul 28, 2025 | 27.19 | 27.19 | 27.19 | 27.18 | 0.04% |
Jul 25, 2025 | 27.18 | 27.18 | 27.18 | 27.03 | 0.55% |
Jul 24, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 0.26% |
Jul 23, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0.94% |
Jul 22, 2025 | 26.71 | 26.71 | 26.71 | 26.63 | 0.30% |
Jul 21, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | -0.08% |
Jul 18, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 0.00% |
Jul 17, 2025 | 26.65 | 26.65 | 26.65 | 26.43 | 0.83% |
Jul 16, 2025 | 26.43 | 26.43 | 26.43 | 26.37 | 0.23% |
Jul 15, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | -0.57% |
Jul 14, 2025 | 26.52 | 26.52 | 26.52 | 26.50 | 0.08% |
Jul 11, 2025 | 26.50 | 26.50 | 26.56 | 26.50 | -0.23% |
Jul 10, 2025 | 26.56 | 26.56 | 26.56 | 26.43 | 0.49% |
Jul 09, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 0.69% |
Jul 08, 2025 | 26.25 | 26.25 | 26.50 | 26.25 | -0.11% |
Highest: 27.19 | Lowest: 26.25 | Difference: 0.94 | Average: 26.74 | Change %: 2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review