
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 22.16 | 22.16 | 22.26 | 22.16 | -0.45% |
Apr 16, 2025 | 22.26 | 22.26 | 22.83 | 22.26 | -2.20% |
Apr 15, 2025 | 22.76 | 22.76 | 22.83 | 22.76 | -0.31% |
Apr 14, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0.62% |
Apr 11, 2025 | 22.69 | 22.69 | 23.07 | 22.29 | 1.79% |
Apr 10, 2025 | 22.29 | 22.29 | 23.07 | 22.29 | -3.38% |
Apr 09, 2025 | 23.07 | 23.07 | 23.07 | 21.04 | 9.65% |
Apr 08, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | -1.45% |
Apr 07, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 0.00% |
Apr 04, 2025 | 21.35 | 21.35 | 22.65 | 21.35 | -5.74% |
Apr 03, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | -5.11% |
Apr 02, 2025 | 23.87 | 23.87 | 23.87 | 23.71 | 0.67% |
Apr 01, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.64% |
Mar 31, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0.60% |
Mar 28, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | -2.09% |
Mar 27, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | -0.58% |
Mar 26, 2025 | 24.06 | 24.06 | 24.38 | 24.06 | -1.31% |
Mar 25, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0.08% |
Mar 24, 2025 | 24.36 | 24.36 | 24.36 | 23.93 | 1.80% |
Mar 21, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 0.00% |
Mar 20, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | -0.17% |
Mar 19, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 1.18% |
Highest: 24.38 | Lowest: 21.04 | Difference: 3.34 | Average: 23.07 | Change %: -6.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review