
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 24.74 | 24.89 | 24.89 | 24.74 | 0.00% |
May 28, 2025 | 24.74 | 24.74 | 24.88 | 24.74 | -0.56% |
May 27, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 2.13% |
May 23, 2025 | 24.36 | 24.36 | 24.51 | 24.36 | -0.61% |
May 22, 2025 | 24.51 | 24.51 | 24.56 | 24.51 | -0.20% |
May 21, 2025 | 24.56 | 24.56 | 24.99 | 24.56 | -1.72% |
May 20, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | -0.52% |
May 19, 2025 | 25.12 | 25.12 | 25.12 | 25.10 | 0.08% |
May 16, 2025 | 25.10 | 25.10 | 25.10 | 24.88 | 0.68% |
May 15, 2025 | 24.93 | 24.93 | 24.93 | 24.88 | 0.20% |
May 14, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0.08% |
May 13, 2025 | 24.86 | 24.86 | 24.86 | 23.88 | 0.65% |
May 12, 2025 | 24.70 | 24.70 | 24.70 | 23.88 | 3.43% |
May 09, 2025 | 23.88 | 23.88 | 23.89 | 23.88 | -0.04% |
May 08, 2025 | 23.89 | 23.89 | 23.89 | 23.76 | 0.55% |
May 07, 2025 | 23.76 | 23.76 | 23.76 | 23.65 | 0.47% |
May 06, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | -0.80% |
May 05, 2025 | 23.84 | 23.84 | 23.96 | 23.84 | -0.50% |
May 02, 2025 | 23.96 | 23.96 | 23.96 | 23.58 | 1.61% |
May 01, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 1.33% |
Apr 30, 2025 | 23.27 | 23.27 | 23.27 | 23.18 | 0.39% |
Highest: 25.12 | Lowest: 23.18 | Difference: 1.94 | Average: 24.39 | Change %: 6.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review