Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | -0.35% |
Jan 23, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 0.42% |
Jan 22, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 0.62% |
Jan 21, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 0.98% |
Jan 17, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0.99% |
Jan 16, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | -0.39% |
Jan 15, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 2.09% |
Jan 14, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0.16% |
Jan 13, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0.16% |
Jan 10, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | -1.86% |
Jan 08, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0.28% |
Jan 07, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | -3.01% |
Jan 24, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | -0.35% |
Jan 23, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 0.42% |
Jan 22, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 0.62% |
Jan 21, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 0.98% |
Jan 17, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0.99% |
Jan 16, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | -0.39% |
Jan 15, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 2.09% |
Jan 14, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0.16% |
Jan 13, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0.16% |
Jan 10, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | -1.86% |
Jan 08, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0.28% |
Jan 07, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | -1.26% |
Jan 06, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0.67% |
Jan 03, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 1.40% |
Jan 02, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | -0.08% |
Dec 31, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | -0.44% |
Dec 30, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | -1.10% |
Dec 27, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | -1.09% |
Highest: 26.04 | Lowest: 24.77 | Difference: 1.27 | Average: 25.35 | Change %: 1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review