Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 1.05% |
Apr 25, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | -0.57% |
Apr 24, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | -0.22% |
Apr 23, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 1.28% |
Apr 22, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 0.94% |
Apr 19, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | -0.80% |
Apr 18, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | -0.26% |
Apr 17, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | -0.66% |
Apr 16, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | -0.04% |
Apr 15, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | -1.13% |
Apr 12, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | -1.32% |
Apr 11, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 0.52% |
Apr 10, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | -0.89% |
Apr 09, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04% |
Apr 08, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | -0.04% |
Apr 05, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 1.25% |
Apr 04, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | -1.15% |
Apr 03, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.13% |
Apr 02, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | -0.72% |
Apr 01, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | -0.38% |
Mar 28, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.21% |
Mar 27, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 0.81% |
Highest: 23.74 | Lowest: 22.45 | Difference: 1.29 | Average: 23.16 | Change %: -2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review