
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 26.59 | 26.59 | 26.65 | 26.59 | -0.23% |
Jul 10, 2025 | 26.65 | 26.65 | 26.65 | 26.52 | 0.49% |
Jul 09, 2025 | 26.52 | 26.52 | 26.52 | 26.34 | 0.68% |
Jul 08, 2025 | 26.34 | 26.34 | 26.60 | 26.34 | -0.11% |
Jul 07, 2025 | 26.37 | 26.37 | 26.60 | 26.37 | -0.86% |
Jul 03, 2025 | 26.60 | 26.60 | 26.60 | 26.36 | 0.91% |
Jul 02, 2025 | 26.36 | 26.36 | 26.36 | 26.18 | 0.69% |
Jul 01, 2025 | 26.18 | 26.18 | 26.18 | 26.17 | 0.04% |
Jun 30, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 0.50% |
Jun 27, 2025 | 26.04 | 26.04 | 26.04 | 25.88 | 0.62% |
Jun 26, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0.62% |
Jun 25, 2025 | 25.72 | 25.72 | 25.72 | 25.71 | 0.04% |
Jun 24, 2025 | 25.71 | 25.71 | 25.71 | 25.20 | 1.18% |
Jun 23, 2025 | 25.41 | 25.41 | 25.41 | 25.20 | 0.83% |
Jun 20, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | -0.16% |
Jun 18, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0.04% |
Jun 17, 2025 | 25.23 | 25.23 | 25.43 | 25.21 | -0.79% |
Jun 16, 2025 | 25.43 | 25.43 | 25.43 | 25.21 | 0.87% |
Jun 13, 2025 | 25.21 | 25.21 | 25.48 | 25.21 | -1.06% |
Jun 12, 2025 | 25.48 | 25.48 | 25.48 | 25.34 | 0.55% |
Highest: 26.65 | Lowest: 25.20 | Difference: 1.45 | Average: 25.92 | Change %: 4.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review