
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 23.89 | 23.89 | 23.89 | 23.76 | 0.55% |
May 07, 2025 | 23.76 | 23.76 | 23.76 | 23.65 | 0.47% |
May 06, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | -0.80% |
May 05, 2025 | 23.84 | 23.84 | 23.96 | 23.84 | -0.50% |
May 02, 2025 | 23.96 | 23.96 | 23.96 | 23.58 | 1.61% |
May 01, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 1.33% |
Apr 30, 2025 | 23.27 | 23.27 | 23.27 | 23.18 | 0.39% |
Apr 29, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0.13% |
Apr 28, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0.04% |
Apr 25, 2025 | 23.14 | 23.14 | 23.14 | 22.49 | 0.74% |
Apr 24, 2025 | 22.97 | 22.97 | 22.97 | 22.49 | 2.13% |
Apr 23, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 1.67% |
Apr 22, 2025 | 22.12 | 22.12 | 22.16 | 21.60 | 2.41% |
Apr 21, 2025 | 21.60 | 21.60 | 22.16 | 21.60 | -2.53% |
Apr 17, 2025 | 22.16 | 22.16 | 22.26 | 22.16 | -0.45% |
Apr 16, 2025 | 22.26 | 22.26 | 22.83 | 22.26 | -2.20% |
Apr 15, 2025 | 22.76 | 22.76 | 22.83 | 22.76 | -0.31% |
Apr 14, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0.62% |
Apr 11, 2025 | 22.69 | 22.69 | 23.07 | 22.29 | 1.79% |
Apr 10, 2025 | 22.29 | 22.29 | 23.07 | 22.29 | -3.38% |
Apr 09, 2025 | 23.07 | 23.07 | 23.07 | 21.04 | 9.65% |
Highest: 23.96 | Lowest: 21.04 | Difference: 2.92 | Average: 22.98 | Change %: 13.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review