
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 585.760 | 585.760 | 585.760 | 585.760 | 0.29% |
Oct 02, 2025 | 584.060 | 584.060 | 584.060 | 584.060 | 0.68% |
Oct 01, 2025 | 580.110 | 580.110 | 580.110 | 580.110 | -0.03% |
Sep 30, 2025 | 580.300 | 580.300 | 581.940 | 580.300 | -0.28% |
Sep 29, 2025 | 581.940 | 581.940 | 581.940 | 581.940 | 0.26% |
Sep 26, 2025 | 580.450 | 580.450 | 580.450 | 574.710 | 1.00% |
Sep 25, 2025 | 574.710 | 574.710 | 581.060 | 574.710 | -1.09% |
Sep 24, 2025 | 581.060 | 581.060 | 581.060 | 581.060 | -0.72% |
Sep 23, 2025 | 585.260 | 585.260 | 585.260 | 585.260 | 0.52% |
Sep 19, 2025 | 582.260 | 582.260 | 582.260 | 580.470 | 0.31% |
Sep 18, 2025 | 580.470 | 580.470 | 580.470 | 579.180 | 0.22% |
Sep 17, 2025 | 579.180 | 579.180 | 579.180 | 579.180 | -0.26% |
Sep 16, 2025 | 580.700 | 580.700 | 580.700 | 580.700 | -0.05% |
Sep 15, 2025 | 581.010 | 581.010 | 581.010 | 581.010 | 0.22% |
Sep 12, 2025 | 579.740 | 579.740 | 579.740 | 579.740 | 0.48% |
Sep 11, 2025 | 576.950 | 576.950 | 576.950 | 576.950 | 0.12% |
Sep 10, 2025 | 576.250 | 576.250 | 576.250 | 572.530 | 0.65% |
Sep 09, 2025 | 572.530 | 572.530 | 572.530 | 572.530 | 0.19% |
Sep 08, 2025 | 571.430 | 571.430 | 573.520 | 571.430 | -0.36% |
Sep 05, 2025 | 573.520 | 573.520 | 573.520 | 573.520 | 0.83% |
Highest: 585.760 | Lowest: 571.430 | Difference: 14.330 | Average: 579.385 | Change %: 2.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review