Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 592.170 | 592.170 | 592.170 | 592.170 | 0.79% |
| Oct 23, 2025 | 587.500 | 587.500 | 587.500 | 587.500 | -0.19% |
| Oct 22, 2025 | 588.610 | 588.610 | 588.610 | 588.610 | 0.19% |
| Oct 21, 2025 | 587.520 | 587.520 | 587.520 | 584.770 | 0.47% |
| Oct 20, 2025 | 584.770 | 584.770 | 584.770 | 584.770 | 1.02% |
| Oct 17, 2025 | 578.870 | 578.870 | 578.870 | 578.870 | -0.74% |
| Oct 16, 2025 | 583.210 | 583.210 | 585.140 | 583.210 | -0.33% |
| Oct 15, 2025 | 585.140 | 585.140 | 585.140 | 575.330 | 1.71% |
| Oct 14, 2025 | 575.330 | 575.330 | 579.630 | 575.330 | -0.74% |
| Oct 13, 2025 | 579.630 | 579.630 | 579.630 | 579.630 | -1.25% |
| Oct 10, 2025 | 586.960 | 586.960 | 586.960 | 586.960 | 0.15% |
| Oct 09, 2025 | 586.090 | 586.090 | 586.090 | 586.090 | 0.31% |
| Oct 08, 2025 | 584.270 | 584.270 | 584.270 | 584.270 | -0.24% |
| Oct 07, 2025 | 585.650 | 585.650 | 585.650 | 585.650 | 0.38% |
| Oct 06, 2025 | 583.460 | 583.460 | 583.460 | 583.460 | -0.39% |
| Oct 03, 2025 | 585.760 | 585.760 | 585.760 | 585.760 | 0.29% |
| Oct 02, 2025 | 584.060 | 584.060 | 584.060 | 584.060 | 0.68% |
| Oct 01, 2025 | 580.110 | 580.110 | 580.110 | 580.110 | -0.03% |
| Sep 30, 2025 | 580.300 | 580.300 | 581.940 | 580.300 | -0.28% |
| Sep 29, 2025 | 581.940 | 581.940 | 581.940 | 581.940 | 0.26% |
| Sep 26, 2025 | 580.450 | 580.450 | 580.450 | 574.710 | 1.00% |
| Highest: 592.170 | Lowest: 574.710 | Difference: 17.460 | Average: 583.895 | Change %: 3.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review