
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 16.01 | 16.27 | 16.27 | 16.01 | 0.00% |
May 07, 2025 | 16.01 | 16.01 | 16.01 | 15.95 | 0.38% |
May 06, 2025 | 15.95 | 15.95 | 16.26 | 15.95 | -1.24% |
May 05, 2025 | 16.15 | 16.15 | 16.26 | 16.15 | -0.68% |
May 02, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 2.78% |
May 01, 2025 | 15.82 | 15.82 | 15.82 | 15.71 | 0.70% |
Apr 30, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | -0.57% |
Apr 29, 2025 | 15.80 | 15.80 | 15.80 | 15.74 | 0.38% |
Apr 28, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
Apr 25, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06% |
Apr 24, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 1.75% |
Apr 23, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 1.78% |
Apr 22, 2025 | 15.16 | 15.16 | 15.16 | 14.76 | 2.71% |
Apr 21, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | -2.19% |
Apr 17, 2025 | 15.09 | 15.09 | 15.09 | 14.95 | 0.94% |
Apr 16, 2025 | 14.95 | 14.95 | 15.11 | 14.95 | -1.06% |
Apr 15, 2025 | 15.11 | 15.11 | 15.11 | 15.09 | 0.13% |
Apr 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 1.14% |
Apr 11, 2025 | 14.92 | 14.92 | 15.36 | 14.69 | 1.57% |
Apr 10, 2025 | 14.69 | 14.69 | 15.36 | 14.69 | -4.36% |
Apr 09, 2025 | 15.36 | 15.36 | 15.36 | 14.16 | 8.47% |
Highest: 16.27 | Lowest: 14.16 | Difference: 2.11 | Average: 15.50 | Change %: 13.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review