
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 19.46 | 19.46 | 19.57 | 19.46 | -0.56% |
Oct 16, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | -2.05% |
Oct 15, 2025 | 19.98 | 19.98 | 19.98 | 19.77 | 1.06% |
Oct 14, 2025 | 19.77 | 19.77 | 19.77 | 19.51 | 1.33% |
Oct 13, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 2.68% |
Oct 10, 2025 | 19.00 | 19.00 | 19.61 | 19.00 | -3.11% |
Oct 09, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | -0.61% |
Oct 08, 2025 | 19.73 | 19.73 | 19.73 | 19.50 | 1.18% |
Oct 07, 2025 | 19.50 | 19.50 | 19.74 | 19.50 | -1.22% |
Oct 06, 2025 | 19.74 | 19.74 | 19.74 | 19.62 | 0.61% |
Oct 03, 2025 | 19.62 | 19.62 | 19.62 | 19.53 | 0.46% |
Oct 02, 2025 | 19.53 | 19.53 | 19.53 | 19.41 | 0.62% |
Oct 01, 2025 | 19.41 | 19.41 | 19.41 | 19.38 | 0.15% |
Sep 30, 2025 | 19.38 | 19.38 | 19.39 | 19.37 | -0.05% |
Sep 29, 2025 | 19.39 | 19.39 | 19.39 | 19.37 | 0.10% |
Sep 26, 2025 | 19.37 | 19.37 | 19.37 | 19.19 | 0.94% |
Sep 25, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | -1.13% |
Sep 24, 2025 | 19.41 | 19.41 | 19.57 | 19.41 | -0.82% |
Sep 23, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | -0.31% |
Sep 22, 2025 | 19.63 | 19.63 | 19.63 | 19.48 | 0.77% |
Sep 19, 2025 | 19.48 | 19.48 | 19.65 | 19.48 | -0.87% |
Highest: 19.98 | Lowest: 19.00 | Difference: 0.98 | Average: 19.52 | Change %: -0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review