
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 0.45% |
May 28, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | -0.85% |
May 27, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 1.61% |
May 23, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | -0.29% |
May 22, 2025 | 37.31 | 37.31 | 37.45 | 37.31 | -0.37% |
May 21, 2025 | 37.45 | 37.45 | 38.30 | 37.45 | -2.22% |
May 20, 2025 | 38.30 | 38.30 | 38.45 | 38.30 | -0.34% |
May 19, 2025 | 38.43 | 38.43 | 38.45 | 38.43 | -0.05% |
May 16, 2025 | 38.45 | 38.45 | 38.45 | 37.79 | 0.89% |
May 15, 2025 | 38.11 | 38.11 | 38.11 | 37.79 | 0.85% |
May 14, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | -0.74% |
May 13, 2025 | 38.07 | 38.07 | 38.14 | 37.14 | -0.18% |
May 12, 2025 | 38.14 | 38.14 | 38.14 | 37.14 | 2.69% |
May 09, 2025 | 37.14 | 37.14 | 37.17 | 37.14 | -0.08% |
May 08, 2025 | 37.17 | 37.17 | 37.17 | 36.75 | 0.51% |
May 07, 2025 | 36.98 | 36.98 | 37.08 | 36.75 | 0.63% |
May 06, 2025 | 36.75 | 36.75 | 37.28 | 36.75 | -0.89% |
May 05, 2025 | 37.08 | 37.08 | 37.28 | 37.08 | -0.54% |
May 02, 2025 | 37.28 | 37.28 | 37.28 | 36.60 | 1.86% |
May 01, 2025 | 36.60 | 36.60 | 36.67 | 36.60 | -0.19% |
Apr 30, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 0.00% |
Highest: 38.45 | Lowest: 36.60 | Difference: 1.85 | Average: 37.52 | Change %: 2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review