
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 0.00% |
Apr 29, 2025 | 36.67 | 36.67 | 36.67 | 36.49 | 0.49% |
Apr 28, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 0.44% |
Apr 25, 2025 | 36.33 | 36.33 | 36.48 | 35.96 | -0.41% |
Apr 24, 2025 | 36.48 | 36.48 | 36.48 | 35.96 | 1.45% |
Apr 23, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 0.90% |
Apr 22, 2025 | 35.64 | 35.64 | 35.64 | 34.81 | 2.38% |
Apr 21, 2025 | 34.81 | 34.81 | 35.47 | 34.81 | -1.86% |
Apr 17, 2025 | 35.47 | 35.47 | 35.47 | 35.24 | 0.65% |
Apr 16, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | -1.07% |
Apr 15, 2025 | 35.62 | 35.62 | 35.67 | 35.62 | -0.14% |
Apr 14, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 1.11% |
Apr 11, 2025 | 35.28 | 35.28 | 35.28 | 34.93 | 1.00% |
Apr 10, 2025 | 34.93 | 34.93 | 36.09 | 34.93 | -3.21% |
Apr 09, 2025 | 36.09 | 36.09 | 36.09 | 33.73 | 7.00% |
Apr 08, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | -1.52% |
Apr 07, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | -0.72% |
Apr 04, 2025 | 34.50 | 34.50 | 36.44 | 34.50 | -5.32% |
Apr 03, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | -4.68% |
Apr 02, 2025 | 38.23 | 38.23 | 38.23 | 37.92 | 0.82% |
Apr 01, 2025 | 37.92 | 37.92 | 37.97 | 37.92 | -0.13% |
Highest: 38.23 | Lowest: 33.73 | Difference: 4.50 | Average: 35.83 | Change %: -3.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review