Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 0.27% |
May 02, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 0.59% |
May 01, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | -0.24% |
Apr 30, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | -1.27% |
Apr 29, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 0.51% |
Apr 26, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | -0.08% |
Apr 25, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | -0.37% |
Apr 24, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 0.00% |
Apr 23, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 0.72% |
Apr 22, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 0.86% |
Apr 19, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 1.11% |
Apr 18, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 0.30% |
Apr 17, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | -0.05% |
Apr 16, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | -0.68% |
Apr 15, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | -0.43% |
Apr 12, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | -1.12% |
Apr 11, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | -0.40% |
Apr 10, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | -1.62% |
Apr 09, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 0.13% |
Apr 08, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 0.18% |
Apr 05, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 0.55% |
Highest: 38.29 | Lowest: 36.67 | Difference: 1.62 | Average: 37.47 | Change %: -1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review