
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 209.430 | 209.430 | 209.430 | 209.430 | 0.46% |
Apr 28, 2025 | 208.470 | 208.470 | 208.470 | 208.470 | 0.63% |
Apr 25, 2025 | 207.170 | 207.170 | 207.170 | 207.170 | 0.76% |
Apr 24, 2025 | 205.610 | 205.610 | 206.710 | 205.610 | -0.53% |
Apr 23, 2025 | 206.710 | 206.710 | 206.710 | 206.710 | 2.28% |
Apr 22, 2025 | 202.110 | 202.110 | 202.110 | 202.110 | 0.33% |
Apr 17, 2025 | 201.440 | 201.440 | 201.440 | 198.820 | 1.32% |
Apr 16, 2025 | 198.820 | 198.820 | 198.820 | 198.820 | -1.13% |
Apr 15, 2025 | 201.100 | 201.100 | 201.100 | 198.670 | 1.22% |
Apr 14, 2025 | 198.670 | 198.670 | 198.670 | 198.670 | 1.37% |
Apr 11, 2025 | 195.980 | 195.980 | 195.980 | 195.980 | 0.34% |
Apr 10, 2025 | 195.320 | 195.320 | 195.320 | 185.200 | 5.46% |
Apr 09, 2025 | 185.200 | 185.200 | 185.200 | 185.200 | -2.51% |
Apr 08, 2025 | 189.970 | 189.970 | 189.970 | 186.160 | 2.05% |
Apr 07, 2025 | 186.160 | 186.160 | 198.390 | 186.160 | -6.16% |
Apr 04, 2025 | 198.390 | 198.390 | 205.070 | 198.390 | -3.26% |
Apr 03, 2025 | 205.070 | 205.070 | 207.420 | 205.070 | -1.13% |
Apr 02, 2025 | 207.420 | 207.420 | 207.420 | 206.880 | 0.26% |
Apr 01, 2025 | 206.880 | 206.880 | 206.880 | 206.880 | 0.65% |
Mar 31, 2025 | 205.540 | 205.540 | 205.540 | 205.540 | -2.50% |
Highest: 209.430 | Lowest: 185.200 | Difference: 24.230 | Average: 200.773 | Change %: -0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review