
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 231.450 | 231.450 | 231.450 | 231.450 | 0.70% |
Jun 26, 2025 | 229.830 | 229.830 | 229.830 | 229.830 | 0.42% |
Jun 25, 2025 | 228.870 | 228.870 | 228.870 | 227.550 | 0.58% |
Jun 24, 2025 | 227.550 | 227.550 | 227.550 | 222.080 | 2.46% |
Jun 23, 2025 | 222.080 | 222.080 | 222.080 | 222.080 | -1.29% |
Jun 20, 2025 | 224.980 | 224.980 | 224.980 | 224.980 | 0.53% |
Jun 19, 2025 | 223.790 | 223.790 | 223.790 | 223.790 | -1.24% |
Jun 18, 2025 | 226.590 | 226.590 | 226.590 | 225.730 | 0.38% |
Jun 17, 2025 | 225.730 | 225.730 | 225.730 | 225.730 | 0.09% |
Jun 16, 2025 | 225.520 | 225.520 | 225.520 | 225.520 | 0.66% |
Jun 13, 2025 | 224.050 | 224.050 | 226.850 | 224.050 | -1.23% |
Jun 12, 2025 | 226.850 | 226.850 | 226.850 | 226.850 | -0.12% |
Jun 11, 2025 | 227.130 | 227.130 | 227.130 | 226.860 | 0.12% |
Jun 10, 2025 | 226.860 | 226.860 | 226.860 | 225.800 | 0.47% |
Jun 09, 2025 | 225.800 | 225.800 | 225.800 | 225.800 | 0.98% |
Jun 06, 2025 | 223.600 | 223.600 | 224.470 | 223.600 | -0.39% |
Jun 05, 2025 | 224.470 | 224.470 | 224.470 | 224.470 | 0.35% |
Jun 04, 2025 | 223.690 | 223.690 | 223.690 | 221.220 | 1.12% |
Jun 03, 2025 | 221.220 | 221.220 | 221.220 | 221.220 | -0.05% |
Jun 02, 2025 | 221.330 | 221.330 | 221.440 | 221.330 | -0.05% |
May 30, 2025 | 221.440 | 221.440 | 223.780 | 221.440 | -1.05% |
May 29, 2025 | 223.780 | 223.780 | 223.780 | 223.780 | 1.22% |
Highest: 231.450 | Lowest: 221.220 | Difference: 10.230 | Average: 225.300 | Change %: 4.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review