Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 202.880 | 202.880 | 202.880 | 202.880 | 0.12% |
Nov 21, 2024 | 202.630 | 202.630 | 202.630 | 202.630 | -0.23% |
Nov 20, 2024 | 203.100 | 203.100 | 203.100 | 203.100 | -0.83% |
Nov 19, 2024 | 204.810 | 204.810 | 204.810 | 204.810 | 0.84% |
Nov 18, 2024 | 203.110 | 203.110 | 203.110 | 203.110 | -0.07% |
Nov 15, 2024 | 203.250 | 203.250 | 203.250 | 203.250 | 0.41% |
Nov 14, 2024 | 202.410 | 202.410 | 202.410 | 202.410 | -0.70% |
Nov 13, 2024 | 203.840 | 203.840 | 203.840 | 203.840 | -1.59% |
Nov 12, 2024 | 207.140 | 207.140 | 207.140 | 207.140 | -1.60% |
Nov 11, 2024 | 210.500 | 210.500 | 210.500 | 210.500 | -0.70% |
Nov 08, 2024 | 211.990 | 211.990 | 211.990 | 211.990 | 0.34% |
Nov 07, 2024 | 211.270 | 211.270 | 211.270 | 211.270 | 1.42% |
Nov 06, 2024 | 208.310 | 208.310 | 208.310 | 208.310 | -0.43% |
Nov 05, 2024 | 209.220 | 209.220 | 209.220 | 209.220 | 0.88% |
Nov 04, 2024 | 207.400 | 207.400 | 207.400 | 207.400 | 1.02% |
Nov 01, 2024 | 205.310 | 205.310 | 205.310 | 205.310 | -0.73% |
Oct 31, 2024 | 206.830 | 206.830 | 206.830 | 206.830 | -0.89% |
Oct 30, 2024 | 208.680 | 208.680 | 208.680 | 208.680 | -0.08% |
Oct 29, 2024 | 208.850 | 208.850 | 208.850 | 208.850 | -0.13% |
Oct 28, 2024 | 209.120 | 209.120 | 209.120 | 209.120 | 0.13% |
Oct 25, 2024 | 208.840 | 208.840 | 208.840 | 208.840 | -0.22% |
Oct 24, 2024 | 209.290 | 209.290 | 209.290 | 209.290 | -0.17% |
Oct 23, 2024 | 209.650 | 209.650 | 209.650 | 209.650 | -0.62% |
Highest: 211.990 | Lowest: 202.410 | Difference: 9.580 | Average: 206.888 | Change %: -3.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review