
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 462.910 | 462.910 | 462.910 | 462.910 | -0.28% |
Aug 28, 2025 | 464.210 | 464.210 | 464.210 | 464.210 | 0.13% |
Aug 27, 2025 | 463.630 | 463.630 | 463.630 | 463.630 | 0.47% |
Aug 26, 2025 | 461.440 | 461.440 | 461.440 | 461.440 | -0.37% |
Aug 25, 2025 | 463.160 | 463.160 | 463.160 | 458.470 | 1.02% |
Aug 22, 2025 | 458.470 | 458.470 | 458.470 | 456.280 | 0.48% |
Aug 21, 2025 | 456.280 | 456.280 | 456.280 | 455.780 | 0.11% |
Aug 20, 2025 | 455.780 | 455.780 | 460.610 | 455.780 | -1.05% |
Aug 19, 2025 | 460.610 | 460.610 | 461.140 | 460.610 | -0.11% |
Aug 18, 2025 | 461.140 | 461.140 | 461.140 | 461.140 | -0.14% |
Aug 15, 2025 | 461.800 | 461.800 | 461.800 | 461.390 | 0.09% |
Aug 14, 2025 | 461.390 | 461.390 | 461.390 | 461.390 | -0.27% |
Aug 13, 2025 | 462.650 | 462.650 | 462.650 | 462.650 | 1.28% |
Aug 12, 2025 | 456.810 | 456.810 | 456.810 | 456.810 | 0.10% |
Aug 11, 2025 | 456.350 | 456.350 | 456.350 | 456.350 | 0.33% |
Aug 08, 2025 | 454.860 | 454.860 | 454.860 | 454.860 | -0.34% |
Aug 07, 2025 | 456.400 | 456.400 | 456.400 | 456.400 | 1.19% |
Aug 06, 2025 | 451.030 | 451.030 | 453.850 | 451.030 | -0.62% |
Aug 05, 2025 | 453.850 | 453.850 | 453.850 | 453.310 | 0.12% |
Aug 04, 2025 | 453.310 | 453.310 | 453.310 | 447.710 | 1.25% |
Aug 01, 2025 | 447.710 | 447.710 | 447.710 | 447.710 | -2.82% |
Highest: 464.210 | Lowest: 447.710 | Difference: 16.500 | Average: 458.276 | Change %: 0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review