Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 477.970 | 477.970 | 477.970 | 477.970 | -0.19% |
| Oct 22, 2025 | 478.870 | 478.870 | 478.870 | 478.870 | 0.19% |
| Oct 21, 2025 | 477.980 | 477.980 | 477.980 | 475.750 | 0.47% |
| Oct 20, 2025 | 475.750 | 475.750 | 475.750 | 475.750 | 1.02% |
| Oct 17, 2025 | 470.950 | 470.950 | 470.950 | 470.950 | -0.74% |
| Oct 16, 2025 | 474.480 | 474.480 | 476.050 | 474.480 | -0.33% |
| Oct 15, 2025 | 476.050 | 476.050 | 476.050 | 468.070 | 1.70% |
| Oct 14, 2025 | 468.070 | 468.070 | 471.570 | 468.070 | -0.74% |
| Oct 13, 2025 | 471.570 | 471.570 | 471.570 | 471.570 | -1.25% |
| Oct 10, 2025 | 477.530 | 477.530 | 477.530 | 476.820 | 0.15% |
| Oct 09, 2025 | 476.820 | 476.820 | 476.820 | 476.820 | 0.31% |
| Oct 08, 2025 | 475.340 | 475.340 | 475.340 | 475.340 | -0.24% |
| Oct 07, 2025 | 476.460 | 476.460 | 476.460 | 476.460 | 0.38% |
| Oct 06, 2025 | 474.670 | 474.670 | 474.670 | 474.670 | -0.39% |
| Oct 03, 2025 | 476.550 | 476.550 | 476.550 | 476.550 | 0.29% |
| Oct 02, 2025 | 475.160 | 475.160 | 475.160 | 475.160 | 0.68% |
| Oct 01, 2025 | 471.950 | 471.950 | 471.950 | 471.950 | -0.03% |
| Sep 30, 2025 | 472.100 | 472.100 | 473.440 | 472.100 | -0.28% |
| Sep 29, 2025 | 473.440 | 473.440 | 473.440 | 473.440 | 0.26% |
| Sep 26, 2025 | 472.230 | 472.230 | 472.230 | 472.230 | 1.00% |
| Sep 25, 2025 | 467.550 | 467.550 | 472.720 | 467.550 | -1.09% |
| Sep 24, 2025 | 472.720 | 472.720 | 472.720 | 472.720 | -0.72% |
| Highest: 478.870 | Lowest: 467.550 | Difference: 11.320 | Average: 474.282 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review