
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 447.710 | 447.710 | 447.710 | 447.710 | -2.82% |
Jul 31, 2025 | 460.680 | 460.680 | 460.680 | 458.030 | 0.58% |
Jul 30, 2025 | 458.030 | 458.030 | 458.030 | 458.030 | -0.55% |
Jul 29, 2025 | 460.580 | 460.580 | 460.580 | 460.580 | 0.00% |
Jul 28, 2025 | 460.580 | 460.580 | 460.580 | 459.120 | 0.32% |
Jul 25, 2025 | 459.120 | 459.120 | 459.120 | 459.120 | 0.02% |
Jul 24, 2025 | 459.010 | 459.010 | 459.010 | 459.010 | 0.92% |
Jul 23, 2025 | 454.810 | 454.810 | 454.810 | 454.810 | 0.20% |
Jul 22, 2025 | 453.910 | 453.910 | 453.910 | 453.910 | -0.75% |
Jul 21, 2025 | 457.340 | 457.340 | 457.340 | 457.340 | 0.21% |
Jul 18, 2025 | 456.370 | 456.370 | 456.370 | 456.370 | 0.43% |
Jul 17, 2025 | 454.430 | 454.430 | 454.430 | 454.430 | 0.84% |
Jul 16, 2025 | 450.650 | 450.650 | 450.650 | 450.650 | -0.56% |
Jul 15, 2025 | 453.170 | 453.170 | 453.170 | 451.270 | 0.42% |
Jul 14, 2025 | 451.270 | 451.270 | 451.270 | 451.270 | -0.05% |
Jul 11, 2025 | 451.480 | 451.480 | 451.480 | 451.480 | -0.02% |
Jul 10, 2025 | 451.590 | 451.590 | 451.590 | 451.590 | -0.08% |
Jul 09, 2025 | 451.960 | 451.960 | 451.960 | 450.050 | 0.42% |
Jul 08, 2025 | 450.050 | 450.050 | 450.050 | 450.050 | -0.55% |
Jul 07, 2025 | 452.560 | 452.560 | 452.560 | 452.560 | 0.13% |
Jul 03, 2025 | 451.970 | 451.970 | 451.970 | 451.970 | 1.06% |
Jul 02, 2025 | 447.250 | 447.250 | 447.250 | 446.880 | 0.08% |
Jul 01, 2025 | 446.880 | 446.880 | 446.880 | 446.880 | 0.31% |
Highest: 460.680 | Lowest: 446.880 | Difference: 13.800 | Average: 453.974 | Change %: 0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review