
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 1.207 | 1.207 | 1.208 | 1.207 | -0.08% |
Oct 17, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | -2.42% |
Oct 16, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | -0.40% |
Oct 15, 2025 | 1.243 | 1.243 | 1.243 | 1.231 | 0.97% |
Oct 14, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | -2.92% |
Oct 13, 2025 | 1.268 | 1.268 | 1.268 | 1.259 | 0.71% |
Oct 10, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | -3.60% |
Oct 09, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 2.19% |
Sep 30, 2025 | 1.278 | 1.278 | 1.278 | 1.263 | 1.19% |
Sep 29, 2025 | 1.263 | 1.263 | 1.263 | 1.241 | 1.77% |
Sep 26, 2025 | 1.241 | 1.241 | 1.256 | 1.241 | -1.19% |
Sep 25, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | -0.08% |
Sep 24, 2025 | 1.257 | 1.257 | 1.257 | 1.218 | 3.20% |
Sep 23, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | 0.16% |
Sep 22, 2025 | 1.216 | 1.216 | 1.216 | 1.192 | 2.01% |
Sep 19, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | -0.75% |
Sep 18, 2025 | 1.201 | 1.201 | 1.201 | 1.184 | 1.44% |
Sep 17, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 1.11% |
Sep 16, 2025 | 1.171 | 1.171 | 1.171 | 1.168 | 0.26% |
Sep 15, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 1.74% |
Highest: 1.306 | Lowest: 1.168 | Difference: 0.138 | Average: 1.230 | Change %: 5.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review