
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 126.680 | 126.680 | 126.680 | 126.680 | -0.13% |
Aug 19, 2025 | 126.850 | 126.850 | 126.850 | 126.800 | 0.04% |
Aug 18, 2025 | 126.800 | 126.800 | 126.840 | 126.800 | -0.03% |
Aug 15, 2025 | 126.840 | 126.840 | 126.960 | 126.840 | -0.09% |
Aug 14, 2025 | 126.960 | 126.960 | 126.960 | 126.960 | 0.41% |
Aug 13, 2025 | 126.440 | 126.440 | 126.440 | 126.130 | 0.25% |
Aug 12, 2025 | 126.130 | 126.130 | 126.130 | 125.890 | 0.19% |
Aug 11, 2025 | 125.890 | 125.890 | 125.990 | 125.890 | -0.08% |
Aug 08, 2025 | 125.990 | 125.990 | 125.990 | 125.870 | 0.10% |
Aug 07, 2025 | 125.870 | 125.870 | 125.870 | 125.480 | 0.31% |
Aug 06, 2025 | 125.480 | 125.480 | 125.480 | 125.470 | 0.01% |
Aug 05, 2025 | 125.470 | 125.470 | 125.470 | 125.470 | -0.10% |
Aug 04, 2025 | 125.590 | 125.590 | 125.590 | 124.590 | 0.80% |
Aug 01, 2025 | 124.590 | 124.590 | 126.360 | 124.590 | -1.40% |
Jul 31, 2025 | 126.360 | 126.360 | 126.550 | 126.360 | -0.15% |
Jul 30, 2025 | 126.550 | 126.550 | 126.560 | 126.550 | -0.01% |
Jul 29, 2025 | 126.560 | 126.560 | 126.560 | 126.080 | 0.38% |
Jul 28, 2025 | 126.080 | 126.080 | 126.080 | 126.050 | 0.02% |
Jul 25, 2025 | 126.050 | 126.050 | 126.050 | 126.050 | -0.11% |
Jul 24, 2025 | 126.190 | 126.190 | 126.240 | 126.190 | -0.04% |
Jul 23, 2025 | 126.240 | 126.240 | 126.240 | 125.720 | 0.41% |
Jul 22, 2025 | 125.720 | 125.720 | 126.000 | 125.720 | -0.22% |
Jul 21, 2025 | 126.000 | 126.000 | 126.000 | 125.920 | 0.06% |
Highest: 126.960 | Lowest: 124.590 | Difference: 2.370 | Average: 126.145 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review