
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 163.110 | 163.110 | 163.110 | 163.110 | 0.50% |
Apr 24, 2025 | 162.300 | 162.300 | 162.300 | 162.300 | 0.83% |
Apr 23, 2025 | 160.970 | 160.970 | 160.970 | 158.190 | 1.76% |
Apr 22, 2025 | 158.190 | 158.190 | 158.190 | 158.030 | 0.10% |
Apr 17, 2025 | 158.030 | 158.030 | 158.030 | 158.030 | 0.31% |
Apr 16, 2025 | 157.540 | 157.540 | 158.890 | 157.540 | -0.85% |
Apr 15, 2025 | 158.890 | 158.890 | 158.890 | 158.310 | 0.37% |
Apr 14, 2025 | 158.310 | 158.310 | 158.310 | 156.400 | 1.22% |
Apr 11, 2025 | 156.400 | 156.400 | 156.690 | 156.400 | -0.19% |
Apr 10, 2025 | 156.690 | 156.690 | 156.690 | 156.690 | 0.09% |
Apr 09, 2025 | 156.550 | 156.550 | 156.550 | 155.380 | 0.75% |
Apr 08, 2025 | 155.380 | 155.380 | 155.380 | 155.380 | -0.01% |
Apr 07, 2025 | 155.390 | 155.390 | 155.390 | 155.390 | -1.93% |
Apr 04, 2025 | 158.440 | 158.440 | 173.010 | 158.440 | -3.67% |
Apr 03, 2025 | 164.470 | 164.470 | 173.010 | 164.470 | -3.44% |
Apr 02, 2025 | 170.330 | 170.330 | 170.330 | 170.090 | 0.14% |
Apr 01, 2025 | 170.090 | 170.090 | 170.090 | 169.560 | 0.31% |
Mar 31, 2025 | 169.560 | 169.560 | 170.000 | 169.560 | -0.26% |
Mar 28, 2025 | 170.000 | 170.000 | 171.510 | 170.000 | -0.88% |
Mar 27, 2025 | 171.510 | 171.510 | 171.510 | 171.510 | -0.38% |
Highest: 173.010 | Lowest: 155.380 | Difference: 17.630 | Average: 161.607 | Change %: -5.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review