
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 36.002 | 36.002 | 36.002 | 36.002 | -0.60% |
Aug 07, 2025 | 36.221 | 36.221 | 36.221 | 36.221 | 0.11% |
Aug 06, 2025 | 36.181 | 36.181 | 36.181 | 36.181 | 0.80% |
Aug 05, 2025 | 35.893 | 35.893 | 35.893 | 35.403 | 1.39% |
Aug 04, 2025 | 35.403 | 35.403 | 35.403 | 34.978 | 1.22% |
Aug 01, 2025 | 34.978 | 34.978 | 34.978 | 34.978 | -2.30% |
Jul 31, 2025 | 35.802 | 35.802 | 35.802 | 35.802 | 0.10% |
Jul 30, 2025 | 35.765 | 35.765 | 35.765 | 35.522 | 0.68% |
Jul 29, 2025 | 35.522 | 35.522 | 35.522 | 35.522 | 1.54% |
Jul 25, 2025 | 34.983 | 34.983 | 34.983 | 34.983 | 0.57% |
Jul 24, 2025 | 34.786 | 34.786 | 34.984 | 34.786 | -0.57% |
Jul 23, 2025 | 34.984 | 34.984 | 34.984 | 34.299 | 2.00% |
Jul 22, 2025 | 34.299 | 34.299 | 34.803 | 34.299 | -1.45% |
Jul 21, 2025 | 34.803 | 34.803 | 34.803 | 34.803 | 0.36% |
Jul 18, 2025 | 34.678 | 34.678 | 34.678 | 34.678 | 0.92% |
Jul 17, 2025 | 34.362 | 34.362 | 34.362 | 33.210 | 3.47% |
Jul 16, 2025 | 33.210 | 33.210 | 33.284 | 33.210 | -0.22% |
Jul 15, 2025 | 33.284 | 33.284 | 33.284 | 32.888 | 1.21% |
Jul 14, 2025 | 32.888 | 32.888 | 32.888 | 32.289 | 1.85% |
Jul 11, 2025 | 32.289 | 32.289 | 32.289 | 32.289 | 0.97% |
Jul 09, 2025 | 31.977 | 31.977 | 31.977 | 31.977 | -0.30% |
Highest: 36.221 | Lowest: 31.977 | Difference: 4.243 | Average: 34.681 | Change %: 12.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review