
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 35.477 | 35.477 | 35.477 | 35.477 | -1.04% |
Aug 28, 2025 | 35.848 | 35.848 | 35.848 | 35.848 | -0.06% |
Aug 27, 2025 | 35.871 | 35.871 | 35.871 | 35.871 | 0.00% |
Aug 26, 2025 | 35.871 | 35.871 | 35.871 | 35.871 | -1.08% |
Aug 25, 2025 | 36.263 | 36.263 | 36.263 | 36.263 | 0.67% |
Aug 22, 2025 | 36.022 | 36.022 | 36.022 | 35.956 | 0.18% |
Aug 21, 2025 | 35.956 | 35.956 | 35.956 | 35.956 | 0.19% |
Aug 20, 2025 | 35.886 | 35.886 | 35.886 | 35.886 | 1.39% |
Aug 19, 2025 | 35.395 | 35.395 | 35.608 | 35.395 | -0.60% |
Aug 18, 2025 | 35.608 | 35.608 | 35.986 | 35.608 | -1.05% |
Aug 15, 2025 | 35.986 | 35.986 | 35.986 | 35.986 | -0.41% |
Aug 14, 2025 | 36.135 | 36.135 | 36.546 | 36.135 | -1.12% |
Aug 13, 2025 | 36.546 | 36.546 | 36.546 | 36.546 | 1.51% |
Aug 08, 2025 | 36.002 | 36.002 | 36.002 | 36.002 | -0.60% |
Aug 07, 2025 | 36.221 | 36.221 | 36.221 | 36.221 | 0.11% |
Aug 06, 2025 | 36.181 | 36.181 | 36.181 | 36.181 | 0.80% |
Aug 05, 2025 | 35.893 | 35.893 | 35.893 | 35.403 | 1.39% |
Aug 04, 2025 | 35.403 | 35.403 | 35.403 | 34.978 | 1.22% |
Aug 01, 2025 | 34.978 | 34.978 | 34.978 | 34.978 | -2.30% |
Jul 31, 2025 | 35.802 | 35.802 | 35.802 | 35.802 | 0.10% |
Jul 30, 2025 | 35.765 | 35.765 | 35.765 | 35.522 | 0.68% |
Highest: 36.546 | Lowest: 34.978 | Difference: 1.568 | Average: 35.862 | Change %: -0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review