Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 15.982 | 15.982 | 15.982 | 15.982 | -1.08% |
Jan 30, 2025 | 16.156 | 16.156 | 16.156 | 16.156 | -0.47% |
Jan 29, 2025 | 16.231 | 16.231 | 16.231 | 16.231 | -0.03% |
Jan 28, 2025 | 16.236 | 16.236 | 16.236 | 16.236 | 0.17% |
Jan 27, 2025 | 16.208 | 16.208 | 16.208 | 16.208 | -1.01% |
Jan 24, 2025 | 16.373 | 16.373 | 16.373 | 16.373 | 0.50% |
Jan 23, 2025 | 16.292 | 16.292 | 16.292 | 16.292 | -1.04% |
Jan 22, 2025 | 16.464 | 16.464 | 16.464 | 16.464 | 0.61% |
Jan 21, 2025 | 16.365 | 16.365 | 16.365 | 16.365 | 0.55% |
Jan 20, 2025 | 16.276 | 16.276 | 16.276 | 16.276 | 0.01% |
Jan 17, 2025 | 16.274 | 16.274 | 16.274 | 16.274 | -0.56% |
Jan 16, 2025 | 16.365 | 16.365 | 16.365 | 16.365 | -0.08% |
Jan 15, 2025 | 16.378 | 16.378 | 16.378 | 16.378 | 0.85% |
Jan 14, 2025 | 16.239 | 16.239 | 16.239 | 16.239 | -0.82% |
Jan 13, 2025 | 16.373 | 16.373 | 16.373 | 16.373 | -0.94% |
Jan 10, 2025 | 16.528 | 16.528 | 16.528 | 16.528 | 0.34% |
Jan 09, 2025 | 16.472 | 16.472 | 16.472 | 16.472 | -0.90% |
Jan 08, 2025 | 16.622 | 16.622 | 16.622 | 16.622 | -0.56% |
Jan 07, 2025 | 16.716 | 16.716 | 16.716 | 16.716 | 1.20% |
Jan 06, 2025 | 16.518 | 16.518 | 16.518 | 16.518 | -0.32% |
Jan 03, 2025 | 16.571 | 16.571 | 16.571 | 16.571 | 0.36% |
Jan 02, 2025 | 16.512 | 16.512 | 16.512 | 16.512 | -1.26% |
Highest: 16.716 | Lowest: 15.982 | Difference: 0.734 | Average: 16.371 | Change %: -4.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review