
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.033 | 14.033 | 14.033 | 14.033 | -1.55% |
Jun 26, 2025 | 14.254 | 14.254 | 14.288 | 14.254 | -0.24% |
Jun 25, 2025 | 14.288 | 14.288 | 14.288 | 14.235 | 0.37% |
Jun 24, 2025 | 14.235 | 14.235 | 14.235 | 13.911 | 2.33% |
Jun 23, 2025 | 13.911 | 13.911 | 13.911 | 13.911 | 0.07% |
Jun 20, 2025 | 13.902 | 13.902 | 13.902 | 13.858 | 0.31% |
Jun 19, 2025 | 13.858 | 13.858 | 13.858 | 13.858 | -1.81% |
Jun 18, 2025 | 14.113 | 14.113 | 14.251 | 14.113 | -0.97% |
Jun 17, 2025 | 14.251 | 14.251 | 14.251 | 14.245 | 0.04% |
Jun 16, 2025 | 14.245 | 14.245 | 14.245 | 14.245 | -0.52% |
Jun 13, 2025 | 14.319 | 14.319 | 14.319 | 14.319 | -0.34% |
Jun 12, 2025 | 14.368 | 14.368 | 14.368 | 14.368 | -0.78% |
Jun 11, 2025 | 14.480 | 14.480 | 14.480 | 14.422 | 0.40% |
Jun 10, 2025 | 14.422 | 14.422 | 14.422 | 14.356 | 0.47% |
Jun 09, 2025 | 14.356 | 14.356 | 14.356 | 14.356 | -0.38% |
Jun 06, 2025 | 14.410 | 14.410 | 14.424 | 14.410 | -0.10% |
Jun 05, 2025 | 14.424 | 14.424 | 14.424 | 14.335 | 0.62% |
Jun 04, 2025 | 14.335 | 14.335 | 14.335 | 14.335 | -0.73% |
May 30, 2025 | 14.441 | 14.441 | 14.441 | 14.441 | -1.00% |
May 29, 2025 | 14.587 | 14.587 | 14.597 | 14.587 | -0.07% |
May 28, 2025 | 14.597 | 14.597 | 14.597 | 14.597 | -0.12% |
May 27, 2025 | 14.615 | 14.615 | 14.752 | 14.615 | -0.93% |
Highest: 14.752 | Lowest: 13.858 | Difference: 0.894 | Average: 14.293 | Change %: -4.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review