
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 15.198 | 15.198 | 15.262 | 15.198 | -0.42% |
Aug 18, 2025 | 15.262 | 15.262 | 15.376 | 15.262 | -0.74% |
Aug 15, 2025 | 15.376 | 15.376 | 15.376 | 15.376 | -0.29% |
Aug 14, 2025 | 15.421 | 15.421 | 15.544 | 15.421 | -0.79% |
Aug 13, 2025 | 15.544 | 15.544 | 15.544 | 15.544 | 1.06% |
Aug 08, 2025 | 15.381 | 15.381 | 15.381 | 15.381 | -0.43% |
Aug 07, 2025 | 15.447 | 15.447 | 15.447 | 15.447 | 0.08% |
Aug 06, 2025 | 15.435 | 15.435 | 15.435 | 15.435 | 0.56% |
Aug 05, 2025 | 15.349 | 15.349 | 15.349 | 15.202 | 0.96% |
Aug 04, 2025 | 15.202 | 15.202 | 15.202 | 15.075 | 0.84% |
Aug 01, 2025 | 15.075 | 15.075 | 15.075 | 15.075 | -1.61% |
Jul 31, 2025 | 15.322 | 15.322 | 15.322 | 15.322 | 0.07% |
Jul 30, 2025 | 15.311 | 15.311 | 15.311 | 15.238 | 0.48% |
Jul 29, 2025 | 15.238 | 15.238 | 15.238 | 15.238 | 1.08% |
Jul 25, 2025 | 15.075 | 15.075 | 15.075 | 15.075 | 0.40% |
Jul 24, 2025 | 15.016 | 15.016 | 15.076 | 15.016 | -0.40% |
Jul 23, 2025 | 15.076 | 15.076 | 15.076 | 14.869 | 1.39% |
Jul 22, 2025 | 14.869 | 14.869 | 15.021 | 14.869 | -1.01% |
Jul 21, 2025 | 15.021 | 15.021 | 15.021 | 15.021 | 0.25% |
Highest: 15.544 | Lowest: 14.869 | Difference: 0.675 | Average: 15.243 | Change %: 1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review