
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.410 | 14.410 | 14.424 | 14.410 | -0.10% |
Jun 05, 2025 | 14.424 | 14.424 | 14.424 | 14.335 | 0.62% |
Jun 04, 2025 | 14.335 | 14.335 | 14.335 | 14.335 | -0.73% |
May 30, 2025 | 14.441 | 14.441 | 14.441 | 14.441 | -1.00% |
May 29, 2025 | 14.587 | 14.587 | 14.597 | 14.587 | -0.07% |
May 28, 2025 | 14.597 | 14.597 | 14.597 | 14.597 | -0.12% |
May 27, 2025 | 14.615 | 14.615 | 14.752 | 14.615 | -0.93% |
May 26, 2025 | 14.752 | 14.752 | 14.752 | 14.727 | 0.17% |
May 23, 2025 | 14.727 | 14.727 | 14.727 | 14.727 | -0.17% |
May 22, 2025 | 14.753 | 14.753 | 14.788 | 14.753 | -0.23% |
May 21, 2025 | 14.788 | 14.788 | 14.788 | 14.788 | -0.65% |
May 20, 2025 | 14.884 | 14.884 | 14.884 | 14.825 | 0.40% |
May 19, 2025 | 14.825 | 14.825 | 14.920 | 14.825 | -0.64% |
May 16, 2025 | 14.920 | 14.920 | 14.920 | 14.920 | -0.06% |
May 15, 2025 | 14.929 | 14.929 | 15.096 | 14.929 | -1.10% |
May 14, 2025 | 15.096 | 15.096 | 15.096 | 15.076 | 0.13% |
May 13, 2025 | 15.076 | 15.076 | 15.076 | 15.076 | 0.21% |
May 09, 2025 | 15.044 | 15.044 | 15.044 | 15.009 | 0.23% |
May 08, 2025 | 15.009 | 15.009 | 15.134 | 15.009 | -0.82% |
May 07, 2025 | 15.134 | 15.134 | 15.134 | 14.841 | 1.97% |
Highest: 15.134 | Lowest: 14.335 | Difference: 0.799 | Average: 14.767 | Change %: -2.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review