Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Eastspring Jumbo Plus Dividend Ltf (JBPLTF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.198 -0.064    -0.42%
06:00:00 - Closed. Currency in THB
Type:  Fund
Market:  Thailand
ISIN:  TH2601010006 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.51B
JUMBO PLUS Dividend Long Term Equity Fund 15.198 -0.064 -0.42%

JBPLTF Historical Data

 
Get free historical data for JBPLTF fund. You'll find the end of day price of the Eastspring Jumbo Plus Dividend Ltf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/07/2025 - 19/08/2025
 
Date Price Open High Low Change %
Aug 19, 2025 15.198 15.198 15.262 15.198 -0.42%
Aug 18, 2025 15.262 15.262 15.376 15.262 -0.74%
Aug 15, 2025 15.376 15.376 15.376 15.376 -0.29%
Aug 14, 2025 15.421 15.421 15.544 15.421 -0.79%
Aug 13, 2025 15.544 15.544 15.544 15.544 1.06%
Aug 08, 2025 15.381 15.381 15.381 15.381 -0.43%
Aug 07, 2025 15.447 15.447 15.447 15.447 0.08%
Aug 06, 2025 15.435 15.435 15.435 15.435 0.56%
Aug 05, 2025 15.349 15.349 15.349 15.202 0.96%
Aug 04, 2025 15.202 15.202 15.202 15.075 0.84%
Aug 01, 2025 15.075 15.075 15.075 15.075 -1.61%
Jul 31, 2025 15.322 15.322 15.322 15.322 0.07%
Jul 30, 2025 15.311 15.311 15.311 15.238 0.48%
Jul 29, 2025 15.238 15.238 15.238 15.238 1.08%
Jul 25, 2025 15.075 15.075 15.075 15.075 0.40%
Jul 24, 2025 15.016 15.016 15.076 15.016 -0.40%
Jul 23, 2025 15.076 15.076 15.076 14.869 1.39%
Jul 22, 2025 14.869 14.869 15.021 14.869 -1.01%
Jul 21, 2025 15.021 15.021 15.021 15.021 0.25%
Highest: 15.544 Lowest: 14.869 Difference: 0.675 Average: 15.243 Change %: 1.434
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

JBPLTF Comments

Write your thoughts about Eastspring Jumbo Plus Dividend Ltf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email