Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,249.560 | 1,249.560 | 1,249.560 | 1,249.560 | 0.63% |
May 14, 2024 | 1,241.740 | 1,241.740 | 1,241.740 | 1,241.740 | 0.21% |
May 13, 2024 | 1,239.100 | 1,239.100 | 1,239.100 | 1,239.100 | 0.27% |
May 10, 2024 | 1,235.790 | 1,235.790 | 1,235.790 | 1,235.790 | 0.13% |
May 09, 2024 | 1,234.180 | 1,234.180 | 1,234.180 | 1,234.180 | -1.21% |
May 08, 2024 | 1,249.250 | 1,249.250 | 1,249.250 | 1,249.250 | 0.42% |
May 07, 2024 | 1,244.040 | 1,244.040 | 1,244.040 | 1,244.040 | 2.13% |
May 03, 2024 | 1,218.130 | 1,218.130 | 1,218.130 | 1,218.130 | 0.01% |
May 02, 2024 | 1,217.990 | 1,217.990 | 1,217.990 | 1,217.990 | -0.55% |
Apr 30, 2024 | 1,224.760 | 1,224.760 | 1,224.760 | 1,224.760 | 0.11% |
Apr 29, 2024 | 1,223.460 | 1,223.460 | 1,223.460 | 1,223.460 | 1.19% |
Apr 26, 2024 | 1,209.050 | 1,209.050 | 1,209.050 | 1,209.050 | 0.27% |
Apr 25, 2024 | 1,205.810 | 1,205.810 | 1,205.810 | 1,205.810 | -3.50% |
May 16, 2024 | 1,249.560 | 1,249.560 | 1,249.560 | 1,249.560 | 0.63% |
May 14, 2024 | 1,241.740 | 1,241.740 | 1,241.740 | 1,241.740 | 0.21% |
May 13, 2024 | 1,239.100 | 1,239.100 | 1,239.100 | 1,239.100 | 0.27% |
May 10, 2024 | 1,235.790 | 1,235.790 | 1,235.790 | 1,235.790 | 0.13% |
May 09, 2024 | 1,234.180 | 1,234.180 | 1,234.180 | 1,234.180 | -1.21% |
May 08, 2024 | 1,249.250 | 1,249.250 | 1,249.250 | 1,249.250 | 0.42% |
May 07, 2024 | 1,244.040 | 1,244.040 | 1,244.040 | 1,244.040 | 2.13% |
May 03, 2024 | 1,218.130 | 1,218.130 | 1,218.130 | 1,218.130 | 0.01% |
May 02, 2024 | 1,217.990 | 1,217.990 | 1,217.990 | 1,217.990 | -0.55% |
Apr 30, 2024 | 1,224.760 | 1,224.760 | 1,224.760 | 1,224.760 | 0.11% |
Apr 29, 2024 | 1,223.460 | 1,223.460 | 1,223.460 | 1,223.460 | 1.19% |
Apr 26, 2024 | 1,209.050 | 1,209.050 | 1,209.050 | 1,209.050 | 0.27% |
Apr 25, 2024 | 1,205.810 | 1,205.810 | 1,205.810 | 1,205.810 | -0.98% |
Apr 24, 2024 | 1,217.730 | 1,217.730 | 1,217.730 | 1,217.730 | 1.78% |
Apr 23, 2024 | 1,196.410 | 1,196.410 | 1,196.410 | 1,196.410 | -0.22% |
Apr 22, 2024 | 1,198.990 | 1,198.990 | 1,198.990 | 1,198.990 | 0.68% |
Apr 19, 2024 | 1,190.860 | 1,190.860 | 1,190.860 | 1,190.860 | -1.64% |
Highest: 1,249.560 | Lowest: 1,190.860 | Difference: 58.700 | Average: 1,226.324 | Change %: 3.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review