
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 321.023 | 321.023 | 321.023 | 321.023 | 0.05% |
Oct 03, 2025 | 320.847 | 320.847 | 320.847 | 320.670 | 0.06% |
Oct 02, 2025 | 320.670 | 320.670 | 320.670 | 320.670 | 0.05% |
Oct 01, 2025 | 320.494 | 320.494 | 320.494 | 320.494 | 0.05% |
Sep 30, 2025 | 320.318 | 320.318 | 320.318 | 320.318 | 0.05% |
Sep 29, 2025 | 320.143 | 320.143 | 320.143 | 320.143 | 0.05% |
Sep 26, 2025 | 319.967 | 319.967 | 319.967 | 319.792 | 0.05% |
Sep 25, 2025 | 319.792 | 319.792 | 319.792 | 319.792 | 0.05% |
Sep 24, 2025 | 319.617 | 319.617 | 319.617 | 319.617 | 0.05% |
Sep 23, 2025 | 319.442 | 319.442 | 319.442 | 319.442 | 0.05% |
Sep 22, 2025 | 319.267 | 319.267 | 319.267 | 319.267 | 0.05% |
Sep 19, 2025 | 319.092 | 319.092 | 319.092 | 318.917 | 0.05% |
Sep 18, 2025 | 318.917 | 318.917 | 318.917 | 318.917 | 0.06% |
Sep 17, 2025 | 318.742 | 318.742 | 318.742 | 318.742 | 0.05% |
Sep 16, 2025 | 318.567 | 318.567 | 318.567 | 318.567 | 0.05% |
Sep 15, 2025 | 318.393 | 318.393 | 318.393 | 318.393 | 0.05% |
Sep 12, 2025 | 318.219 | 318.219 | 318.219 | 318.044 | 0.06% |
Sep 11, 2025 | 318.044 | 318.044 | 318.044 | 318.044 | 0.05% |
Sep 10, 2025 | 317.871 | 317.871 | 317.871 | 317.871 | 0.05% |
Sep 09, 2025 | 317.698 | 317.698 | 317.698 | 317.698 | 0.05% |
Highest: 321.023 | Lowest: 317.698 | Difference: 3.324 | Average: 319.356 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review