
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 308.757 | 308.757 | 308.757 | 308.588 | 0.05% |
Jun 26, 2025 | 308.588 | 308.588 | 308.588 | 308.588 | 0.05% |
Jun 25, 2025 | 308.420 | 308.420 | 308.420 | 308.420 | 0.05% |
Jun 24, 2025 | 308.259 | 308.259 | 308.259 | 308.259 | 0.05% |
Jun 23, 2025 | 308.096 | 308.096 | 308.096 | 308.096 | 0.05% |
Jun 20, 2025 | 307.929 | 307.929 | 307.929 | 307.929 | 0.05% |
Jun 18, 2025 | 307.763 | 307.763 | 307.763 | 307.763 | 0.05% |
Jun 17, 2025 | 307.596 | 307.596 | 307.596 | 307.596 | 0.05% |
Jun 16, 2025 | 307.427 | 307.427 | 307.427 | 307.427 | 0.05% |
Jun 13, 2025 | 307.260 | 307.260 | 307.260 | 307.092 | 0.05% |
Jun 12, 2025 | 307.092 | 307.092 | 307.092 | 307.092 | 0.05% |
Jun 11, 2025 | 306.924 | 306.924 | 306.924 | 306.751 | 0.06% |
Jun 10, 2025 | 306.751 | 306.751 | 306.751 | 306.751 | 0.06% |
Jun 09, 2025 | 306.581 | 306.581 | 306.581 | 306.581 | 0.05% |
Jun 06, 2025 | 306.416 | 306.416 | 306.416 | 306.248 | 0.05% |
Jun 05, 2025 | 306.248 | 306.248 | 306.248 | 306.248 | 0.05% |
Jun 04, 2025 | 306.082 | 306.082 | 306.082 | 305.748 | 0.05% |
Jun 03, 2025 | 305.915 | 305.915 | 305.915 | 305.915 | 0.05% |
Jun 02, 2025 | 305.748 | 305.748 | 305.748 | 305.748 | 0.05% |
Highest: 308.757 | Lowest: 305.748 | Difference: 3.008 | Average: 307.255 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review