
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 311.324 | 311.324 | 311.324 | 311.147 | 0.06% |
Jul 17, 2025 | 311.147 | 311.147 | 311.147 | 311.147 | 0.06% |
Jul 16, 2025 | 310.972 | 310.972 | 310.972 | 310.972 | 0.06% |
Jul 15, 2025 | 310.797 | 310.797 | 310.797 | 310.797 | 0.06% |
Jul 14, 2025 | 310.625 | 310.625 | 310.625 | 310.625 | 0.06% |
Jul 11, 2025 | 310.453 | 310.453 | 310.453 | 310.283 | 0.05% |
Jul 10, 2025 | 310.283 | 310.283 | 310.283 | 310.283 | 0.05% |
Jul 09, 2025 | 310.114 | 310.114 | 310.114 | 310.114 | 0.05% |
Jul 08, 2025 | 309.945 | 309.945 | 309.945 | 309.945 | 0.05% |
Jul 07, 2025 | 309.776 | 309.776 | 309.776 | 309.776 | 0.05% |
Jul 04, 2025 | 309.607 | 309.607 | 309.607 | 309.440 | 0.05% |
Jul 03, 2025 | 309.440 | 309.440 | 309.440 | 309.440 | 0.06% |
Jul 02, 2025 | 309.269 | 309.269 | 309.269 | 309.269 | 0.06% |
Jul 01, 2025 | 309.097 | 309.097 | 309.097 | 309.097 | 0.06% |
Jun 30, 2025 | 308.926 | 308.926 | 308.926 | 308.926 | 0.05% |
Jun 27, 2025 | 308.757 | 308.757 | 308.757 | 308.588 | 0.05% |
Jun 26, 2025 | 308.588 | 308.588 | 308.588 | 308.588 | 0.05% |
Jun 25, 2025 | 308.420 | 308.420 | 308.420 | 308.420 | 0.05% |
Jun 24, 2025 | 308.259 | 308.259 | 308.259 | 308.259 | 0.05% |
Jun 23, 2025 | 308.096 | 308.096 | 308.096 | 308.096 | 0.05% |
Highest: 311.324 | Lowest: 308.096 | Difference: 3.229 | Average: 309.695 | Change %: 1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review