
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | 0.30% |
Aug 21, 2025 | 2.317 | 2.317 | 2.317 | 2.307 | 0.40% |
Aug 20, 2025 | 2.307 | 2.307 | 2.307 | 2.295 | 0.54% |
Aug 19, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | -0.08% |
Aug 18, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 0.31% |
Aug 15, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | -0.74% |
Aug 14, 2025 | 2.307 | 2.307 | 2.307 | 2.305 | 0.07% |
Aug 13, 2025 | 2.305 | 2.305 | 2.321 | 2.305 | -0.69% |
Aug 12, 2025 | 2.321 | 2.321 | 2.321 | 2.309 | 0.54% |
Aug 11, 2025 | 2.309 | 2.309 | 2.329 | 2.309 | -0.84% |
Aug 08, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | -0.33% |
Aug 07, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | 0.43% |
Aug 06, 2025 | 2.326 | 2.326 | 2.326 | 2.326 | 0.06% |
Aug 05, 2025 | 2.325 | 2.325 | 2.325 | 2.293 | 1.38% |
Aug 04, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | 0.80% |
Aug 01, 2025 | 2.275 | 2.275 | 2.275 | 2.273 | 0.09% |
Jul 31, 2025 | 2.273 | 2.273 | 2.287 | 2.273 | -0.61% |
Jul 30, 2025 | 2.287 | 2.287 | 2.287 | 2.287 | 0.37% |
Jul 29, 2025 | 2.279 | 2.279 | 2.295 | 2.279 | -0.72% |
Jul 28, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | 0.52% |
Jul 25, 2025 | 2.283 | 2.283 | 2.283 | 2.281 | 0.10% |
Jul 24, 2025 | 2.281 | 2.281 | 2.292 | 2.281 | -0.48% |
Jul 23, 2025 | 2.292 | 2.292 | 2.292 | 2.281 | 0.46% |
Highest: 2.336 | Lowest: 2.273 | Difference: 0.063 | Average: 2.302 | Change %: 1.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review