
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.275 | 2.275 | 2.275 | 2.273 | 0.09% |
Jul 31, 2025 | 2.273 | 2.273 | 2.287 | 2.273 | -0.61% |
Jul 30, 2025 | 2.287 | 2.287 | 2.287 | 2.287 | 0.37% |
Jul 29, 2025 | 2.279 | 2.279 | 2.295 | 2.279 | -0.72% |
Jul 28, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | 0.52% |
Jul 25, 2025 | 2.283 | 2.283 | 2.283 | 2.281 | 0.10% |
Jul 24, 2025 | 2.281 | 2.281 | 2.292 | 2.281 | -0.48% |
Jul 23, 2025 | 2.292 | 2.292 | 2.292 | 2.281 | 0.46% |
Jul 22, 2025 | 2.281 | 2.281 | 2.292 | 2.281 | -0.46% |
Jul 21, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | -0.25% |
Jul 18, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 0.42% |
Jul 17, 2025 | 2.288 | 2.288 | 2.288 | 2.287 | 0.00% |
Jul 16, 2025 | 2.287 | 2.287 | 2.287 | 2.287 | -0.30% |
Jul 15, 2025 | 2.294 | 2.294 | 2.309 | 2.294 | -0.65% |
Jul 14, 2025 | 2.309 | 2.309 | 2.309 | 2.299 | 0.46% |
Jul 11, 2025 | 2.299 | 2.299 | 2.319 | 2.299 | -0.87% |
Jul 10, 2025 | 2.319 | 2.319 | 2.319 | 2.301 | 0.78% |
Jul 09, 2025 | 2.301 | 2.301 | 2.301 | 2.301 | 0.07% |
Jul 08, 2025 | 2.299 | 2.299 | 2.300 | 2.299 | -0.03% |
Jul 07, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 0.49% |
Jul 04, 2025 | 2.289 | 2.289 | 2.289 | 2.259 | 1.33% |
Jul 03, 2025 | 2.259 | 2.259 | 2.259 | 2.258 | 0.00% |
Jul 02, 2025 | 2.258 | 2.258 | 2.258 | 2.254 | 0.16% |
Jul 01, 2025 | 2.254 | 2.254 | 2.254 | 2.231 | 1.07% |
Highest: 2.319 | Lowest: 2.231 | Difference: 0.088 | Average: 2.287 | Change %: 1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review