
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 279.660 | 277.100 | 279.660 | 277.100 | 1.68% |
Jun 04, 2025 | 275.030 | 275.030 | 275.030 | 275.030 | 0.56% |
Jun 03, 2025 | 273.490 | 273.490 | 273.490 | 270.150 | 1.24% |
Jun 02, 2025 | 270.150 | 270.180 | 270.180 | 270.150 | -2.29% |
May 28, 2025 | 276.470 | 276.470 | 276.470 | 276.470 | 0.80% |
May 27, 2025 | 274.270 | 274.270 | 275.100 | 274.240 | -0.30% |
May 26, 2025 | 275.100 | 275.100 | 275.100 | 274.240 | 0.31% |
May 23, 2025 | 274.240 | 274.240 | 274.240 | 274.240 | -0.48% |
May 22, 2025 | 275.570 | 275.570 | 275.570 | 275.570 | -0.96% |
May 21, 2025 | 278.250 | 278.250 | 278.250 | 278.250 | 0.42% |
May 20, 2025 | 277.080 | 277.080 | 279.110 | 277.080 | -0.73% |
May 19, 2025 | 279.110 | 279.110 | 279.110 | 279.110 | -0.12% |
May 16, 2025 | 279.450 | 279.450 | 279.450 | 279.450 | -0.73% |
May 15, 2025 | 281.500 | 281.500 | 281.500 | 281.500 | 0.25% |
May 14, 2025 | 280.800 | 280.800 | 280.800 | 256.690 | 0.84% |
May 13, 2025 | 278.460 | 278.460 | 278.460 | 278.460 | 3.02% |
May 12, 2025 | 270.300 | 280.400 | 280.400 | 270.300 | -0.25% |
May 09, 2025 | 270.990 | 270.990 | 270.990 | 267.870 | 1.16% |
May 08, 2025 | 267.870 | 267.870 | 267.870 | 266.800 | 0.40% |
Highest: 281.500 | Lowest: 256.690 | Difference: 24.810 | Average: 275.673 | Change %: 4.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review