
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 281.840 | 281.840 | 281.840 | 281.790 | 0.02% |
Jun 26, 2025 | 281.790 | 281.790 | 281.790 | 281.790 | -0.65% |
Jun 25, 2025 | 283.620 | 283.620 | 283.620 | 280.550 | 1.09% |
Jun 24, 2025 | 280.550 | 280.550 | 280.550 | 275.090 | 1.57% |
Jun 23, 2025 | 276.200 | 276.200 | 278.110 | 275.090 | -0.69% |
Jun 20, 2025 | 278.110 | 280.030 | 280.030 | 275.090 | 1.36% |
Jun 19, 2025 | 274.370 | 274.370 | 274.370 | 274.370 | -1.39% |
Jun 18, 2025 | 278.250 | 278.250 | 279.130 | 278.250 | -0.32% |
Jun 17, 2025 | 279.130 | 279.130 | 279.130 | 278.720 | 0.15% |
Jun 16, 2025 | 278.720 | 278.720 | 278.720 | 277.890 | 0.30% |
Jun 13, 2025 | 277.890 | 277.890 | 277.890 | 277.890 | -0.24% |
Jun 12, 2025 | 278.560 | 278.560 | 278.560 | 278.560 | -1.40% |
Jun 11, 2025 | 282.520 | 282.520 | 282.520 | 282.520 | 0.54% |
Jun 10, 2025 | 281.000 | 281.000 | 281.000 | 281.000 | 0.48% |
Jun 06, 2025 | 279.660 | 277.100 | 279.660 | 260.983 | 1.68% |
Jun 04, 2025 | 275.030 | 275.030 | 275.030 | 275.030 | 0.56% |
Jun 03, 2025 | 273.490 | 273.490 | 273.490 | 270.150 | 1.24% |
Jun 02, 2025 | 270.150 | 270.180 | 270.180 | 270.150 | -2.29% |
May 28, 2025 | 276.470 | 276.470 | 276.470 | 276.470 | 0.80% |
May 27, 2025 | 274.270 | 274.270 | 275.100 | 274.240 | -0.30% |
Highest: 283.620 | Lowest: 260.983 | Difference: 22.637 | Average: 278.081 | Change %: 2.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review