Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 262.040 | 262.040 | 262.040 | 262.040 | 1.06% |
May 02, 2024 | 259.290 | 259.290 | 259.290 | 259.290 | 1.60% |
May 01, 2024 | 255.210 | 255.210 | 255.210 | 255.210 | -1.15% |
Apr 30, 2024 | 258.170 | 258.170 | 258.170 | 258.170 | -0.50% |
Apr 29, 2024 | 259.460 | 259.460 | 259.460 | 259.460 | 0.90% |
Apr 26, 2024 | 257.140 | 257.140 | 257.140 | 257.140 | 1.76% |
Apr 25, 2024 | 252.690 | 252.690 | 252.690 | 252.690 | -1.23% |
Apr 24, 2024 | 255.840 | 255.840 | 255.840 | 255.840 | 1.46% |
Apr 23, 2024 | 252.170 | 252.170 | 252.170 | 252.170 | 0.91% |
Apr 22, 2024 | 249.900 | 249.900 | 249.900 | 249.900 | 0.31% |
Apr 19, 2024 | 249.130 | 249.130 | 249.130 | 249.130 | -0.63% |
Apr 18, 2024 | 250.710 | 250.710 | 250.710 | 250.710 | -0.15% |
Apr 17, 2024 | 251.080 | 251.080 | 251.080 | 251.080 | 0.50% |
Apr 16, 2024 | 249.830 | 249.830 | 249.830 | 249.830 | -2.40% |
Apr 15, 2024 | 255.980 | 255.980 | 255.980 | 255.980 | -0.18% |
Apr 12, 2024 | 256.430 | 256.430 | 256.430 | 256.430 | -0.32% |
Apr 11, 2024 | 257.260 | 257.260 | 257.260 | 257.260 | 0.63% |
Apr 10, 2024 | 255.640 | 255.640 | 255.640 | 255.640 | 0.09% |
Apr 09, 2024 | 255.400 | 255.400 | 255.400 | 255.400 | 0.57% |
Apr 08, 2024 | 253.950 | 253.950 | 253.950 | 253.950 | 0.30% |
Apr 05, 2024 | 253.190 | 253.190 | 253.190 | 253.190 | -0.76% |
Apr 04, 2024 | 255.120 | 255.120 | 255.120 | 255.120 | 0.72% |
Highest: 262.040 | Lowest: 249.130 | Difference: 12.910 | Average: 254.801 | Change %: 3.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review