Breaking News
Get 45% Off 0
💡 Get free investment ideas from billionaires with new 13F filings for Q4 2024
Explore for FREE
Close

Jyske Invest Stable Strategy Usd (0P0001874H)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
130.630 +0.460    +0.35%
14/02 - Closed. Currency in USD
Type:  Fund
Market:  Denmark
Issuer:  Jyske Invest International
ISIN:  DK0060729259 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.49M
Jyske Invest Stable Strategy USD 130.630 +0.460 +0.35%

0P0001874H Historical Data

 
Get free historical data for 0P0001874H fund. You'll find the end of day price of the Jyske Invest Stable Strategy Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/01/2025 - 17/02/2025
 
Date Price Open High Low Change %
Feb 14, 2025 130.630 130.630 130.630 130.630 0.35%
Feb 13, 2025 130.170 130.170 130.170 130.170 -0.18%
Feb 12, 2025 130.410 130.410 130.410 130.410 -0.03%
Feb 11, 2025 130.450 130.450 130.450 130.450 -0.06%
Feb 10, 2025 130.530 130.530 130.530 130.530 -0.28%
Feb 07, 2025 130.890 130.890 130.890 130.890 0.13%
Feb 06, 2025 130.720 130.720 130.720 130.720 0.35%
Feb 05, 2025 130.260 130.260 130.260 130.260 0.26%
Feb 04, 2025 129.920 129.920 129.920 129.920 0.03%
Feb 03, 2025 129.880 129.880 129.880 129.880 -0.38%
Jan 31, 2025 130.380 130.380 130.380 130.380 0.13%
Jan 30, 2025 130.210 130.210 130.210 130.210 0.11%
Jan 29, 2025 130.070 130.070 130.070 130.070 0.25%
Jan 28, 2025 129.750 129.750 129.750 129.750 0.21%
Jan 27, 2025 129.480 129.480 129.480 129.480 -0.22%
Jan 24, 2025 129.770 129.770 129.770 129.770 0.03%
Jan 23, 2025 129.730 129.730 129.730 129.730 -0.15%
Jan 22, 2025 129.920 129.920 129.920 129.920 0.28%
Jan 21, 2025 129.560 129.560 129.560 129.560 0.19%
Jan 20, 2025 129.310 129.310 129.310 129.310 0.09%
Jan 17, 2025 129.200 129.200 129.200 129.200 0.22%
Highest: 130.890 Lowest: 129.200 Difference: 1.690 Average: 130.059 Change %: 1.334
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001874H Comments

Write your thoughts about Jyske Invest Stable Strategy Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email