
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 134.050 | 134.050 | 134.050 | 134.050 | 0.25% |
Jun 27, 2025 | 133.720 | 133.720 | 133.720 | 133.390 | 0.25% |
Jun 26, 2025 | 133.390 | 133.390 | 133.390 | 133.390 | 0.09% |
Jun 25, 2025 | 133.270 | 133.270 | 133.270 | 132.930 | 0.26% |
Jun 24, 2025 | 132.930 | 132.930 | 132.930 | 132.930 | 0.74% |
Jun 23, 2025 | 131.960 | 131.960 | 131.960 | 131.520 | 0.33% |
Jun 20, 2025 | 131.520 | 131.520 | 131.520 | 131.520 | 0.03% |
Jun 19, 2025 | 131.480 | 131.480 | 131.910 | 131.480 | -0.33% |
Jun 18, 2025 | 131.910 | 131.910 | 131.910 | 131.840 | 0.05% |
Jun 17, 2025 | 131.840 | 131.840 | 131.840 | 131.640 | 0.15% |
Jun 16, 2025 | 131.640 | 131.640 | 131.720 | 131.640 | -0.06% |
Jun 13, 2025 | 131.720 | 131.720 | 131.720 | 131.720 | -0.13% |
Jun 12, 2025 | 131.890 | 131.890 | 131.890 | 131.780 | 0.08% |
Jun 11, 2025 | 131.780 | 131.780 | 131.780 | 131.780 | 0.06% |
Jun 10, 2025 | 131.700 | 131.700 | 131.700 | 130.589 | 0.85% |
Jun 06, 2025 | 130.589 | 131.740 | 131.740 | 129.895 | -0.68% |
Jun 04, 2025 | 131.490 | 131.490 | 131.490 | 131.490 | 0.24% |
Jun 03, 2025 | 131.170 | 131.170 | 131.170 | 130.810 | 0.28% |
Jun 02, 2025 | 130.810 | 130.810 | 130.810 | 130.810 | -0.05% |
Highest: 134.050 | Lowest: 129.895 | Difference: 4.155 | Average: 132.045 | Change %: 2.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review