
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 134.220 | 134.220 | 134.220 | 133.960 | 0.19% |
Jul 17, 2025 | 133.960 | 133.960 | 133.960 | 133.770 | 0.14% |
Jul 16, 2025 | 133.770 | 133.770 | 133.770 | 133.770 | -0.34% |
Jul 15, 2025 | 134.230 | 134.230 | 134.230 | 134.230 | 0.26% |
Jul 14, 2025 | 133.880 | 133.880 | 133.880 | 133.880 | -0.07% |
Jul 11, 2025 | 133.980 | 133.980 | 134.330 | 133.980 | -0.26% |
Jul 10, 2025 | 134.330 | 134.330 | 134.330 | 133.980 | 0.26% |
Jul 09, 2025 | 133.980 | 133.980 | 134.010 | 133.980 | -0.02% |
Jul 08, 2025 | 134.010 | 134.010 | 134.340 | 134.010 | -0.25% |
Jul 07, 2025 | 134.340 | 134.340 | 134.340 | 134.146 | 0.05% |
Jul 04, 2025 | 134.270 | 134.270 | 134.270 | 134.270 | -0.01% |
Jul 03, 2025 | 134.290 | 134.290 | 134.290 | 134.146 | 0.10% |
Jul 02, 2025 | 134.160 | 134.160 | 134.170 | 134.160 | -0.01% |
Jul 01, 2025 | 134.170 | 134.170 | 134.170 | 134.050 | 0.09% |
Jun 30, 2025 | 134.050 | 134.050 | 134.050 | 134.050 | 0.25% |
Jun 27, 2025 | 133.720 | 133.720 | 133.720 | 133.390 | 0.25% |
Jun 26, 2025 | 133.390 | 133.390 | 133.390 | 133.390 | 0.09% |
Jun 25, 2025 | 133.270 | 133.270 | 133.270 | 132.930 | 0.26% |
Jun 24, 2025 | 132.930 | 132.930 | 132.930 | 132.930 | 0.74% |
Jun 23, 2025 | 131.960 | 131.960 | 131.960 | 131.520 | 0.33% |
Highest: 134.340 | Lowest: 131.520 | Difference: 2.820 | Average: 133.846 | Change %: 2.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review