
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 10.918 | 10.918 | 10.918 | 10.918 | 0.14% |
Jul 17, 2025 | 10.903 | 10.903 | 10.903 | 10.903 | 0.30% |
Jul 16, 2025 | 10.871 | 10.871 | 10.871 | 10.861 | 0.09% |
Jul 15, 2025 | 10.861 | 10.861 | 10.861 | 10.809 | 0.48% |
Jul 14, 2025 | 10.809 | 10.809 | 10.809 | 10.807 | 0.02% |
Jul 11, 2025 | 10.807 | 10.807 | 10.807 | 10.807 | 0.55% |
Jul 09, 2025 | 10.748 | 10.748 | 10.748 | 10.686 | 0.58% |
Jul 08, 2025 | 10.686 | 10.686 | 10.771 | 10.686 | -0.78% |
Jul 07, 2025 | 10.771 | 10.771 | 10.771 | 10.771 | 1.00% |
Jul 03, 2025 | 10.664 | 10.664 | 10.690 | 10.664 | -0.24% |
Jul 02, 2025 | 10.690 | 10.690 | 10.690 | 10.681 | 0.08% |
Jul 01, 2025 | 10.681 | 10.681 | 10.681 | 10.629 | 0.49% |
Jun 30, 2025 | 10.629 | 10.629 | 10.629 | 10.629 | 0.96% |
Jun 26, 2025 | 10.529 | 10.529 | 10.566 | 10.529 | -0.36% |
Jun 25, 2025 | 10.566 | 10.566 | 10.566 | 10.496 | 0.67% |
Jun 24, 2025 | 10.496 | 10.496 | 10.506 | 10.496 | -0.10% |
Jun 23, 2025 | 10.506 | 10.506 | 10.557 | 10.506 | -0.48% |
Jun 20, 2025 | 10.557 | 10.557 | 10.557 | 10.557 | -0.59% |
Jun 18, 2025 | 10.619 | 10.619 | 10.717 | 10.619 | -0.92% |
Jun 17, 2025 | 10.717 | 10.717 | 10.717 | 10.691 | 0.24% |
Highest: 10.918 | Lowest: 10.496 | Difference: 0.422 | Average: 10.701 | Change %: 2.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review