
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 26.610 | 26.610 | 26.610 | 26.496 | 0.43% |
Apr 24, 2025 | 26.496 | 26.496 | 26.496 | 26.496 | -0.34% |
Apr 23, 2025 | 26.587 | 26.587 | 26.587 | 26.499 | 0.33% |
Apr 22, 2025 | 26.499 | 26.499 | 26.499 | 26.409 | 0.34% |
Apr 21, 2025 | 26.409 | 26.409 | 26.560 | 26.409 | -0.57% |
Apr 18, 2025 | 26.560 | 26.560 | 26.560 | 26.488 | 0.27% |
Apr 17, 2025 | 26.488 | 26.488 | 26.488 | 26.488 | 0.12% |
Apr 16, 2025 | 26.457 | 26.457 | 26.457 | 26.457 | 0.63% |
Apr 11, 2025 | 26.291 | 26.291 | 26.291 | 26.291 | -0.29% |
Apr 10, 2025 | 26.367 | 26.367 | 26.367 | 26.007 | 1.38% |
Apr 09, 2025 | 26.007 | 26.007 | 26.007 | 25.893 | 0.44% |
Apr 08, 2025 | 25.893 | 25.893 | 25.893 | 25.893 | -1.75% |
Apr 04, 2025 | 26.353 | 26.353 | 26.665 | 26.353 | -1.17% |
Apr 03, 2025 | 26.665 | 26.665 | 26.686 | 26.665 | -0.08% |
Apr 02, 2025 | 26.686 | 26.686 | 26.686 | 26.686 | 0.18% |
Apr 01, 2025 | 26.639 | 26.639 | 26.639 | 26.529 | 0.41% |
Mar 31, 2025 | 26.529 | 26.529 | 26.529 | 26.529 | -0.89% |
Mar 27, 2025 | 26.766 | 26.766 | 26.786 | 26.766 | -0.07% |
Mar 26, 2025 | 26.786 | 26.786 | 26.786 | 26.786 | 0.09% |
Highest: 26.786 | Lowest: 25.893 | Difference: 0.893 | Average: 26.478 | Change %: -0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review