
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 27.129 | 27.129 | 27.217 | 27.129 | -0.32% |
Aug 07, 2025 | 27.217 | 27.217 | 27.217 | 27.195 | 0.08% |
Aug 06, 2025 | 27.195 | 27.195 | 27.195 | 27.070 | 0.46% |
Aug 05, 2025 | 27.070 | 27.070 | 27.070 | 26.909 | 0.60% |
Aug 04, 2025 | 26.909 | 26.909 | 26.909 | 26.909 | 0.43% |
Aug 01, 2025 | 26.794 | 26.794 | 27.022 | 26.794 | -0.85% |
Jul 31, 2025 | 27.022 | 27.022 | 27.050 | 27.022 | -0.10% |
Jul 30, 2025 | 27.050 | 27.050 | 27.050 | 26.951 | 0.37% |
Jul 29, 2025 | 26.951 | 26.951 | 26.951 | 26.951 | 0.53% |
Jul 25, 2025 | 26.809 | 26.809 | 26.810 | 26.809 | -0.00% |
Jul 24, 2025 | 26.810 | 26.810 | 26.859 | 26.810 | -0.18% |
Jul 23, 2025 | 26.859 | 26.859 | 26.859 | 26.603 | 0.96% |
Jul 22, 2025 | 26.603 | 26.603 | 26.751 | 26.603 | -0.55% |
Jul 21, 2025 | 26.751 | 26.751 | 26.757 | 26.751 | -0.02% |
Jul 18, 2025 | 26.757 | 26.757 | 26.757 | 26.757 | 0.03% |
Jul 17, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | 1.02% |
Jul 16, 2025 | 26.479 | 26.479 | 26.479 | 26.479 | -0.12% |
Jul 15, 2025 | 26.511 | 26.511 | 26.511 | 26.336 | 0.66% |
Jul 14, 2025 | 26.336 | 26.336 | 26.336 | 26.162 | 0.67% |
Jul 11, 2025 | 26.162 | 26.162 | 26.162 | 26.162 | 0.27% |
Jul 09, 2025 | 26.092 | 26.092 | 26.092 | 26.092 | -0.12% |
Highest: 27.217 | Lowest: 26.092 | Difference: 1.126 | Average: 26.774 | Change %: 3.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review