
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 25.874 | 25.874 | 26.088 | 25.874 | -0.82% |
Jun 26, 2025 | 26.088 | 26.088 | 26.088 | 26.078 | 0.04% |
Jun 25, 2025 | 26.078 | 26.078 | 26.078 | 25.999 | 0.31% |
Jun 24, 2025 | 25.999 | 25.999 | 25.999 | 25.627 | 1.45% |
Jun 23, 2025 | 25.627 | 25.627 | 25.652 | 25.627 | -0.10% |
Jun 20, 2025 | 25.652 | 25.652 | 25.652 | 25.632 | 0.08% |
Jun 19, 2025 | 25.632 | 25.632 | 25.632 | 25.632 | -1.12% |
Jun 18, 2025 | 25.921 | 25.921 | 26.063 | 25.921 | -0.54% |
Jun 17, 2025 | 26.063 | 26.063 | 26.063 | 26.024 | 0.15% |
Jun 16, 2025 | 26.024 | 26.024 | 26.109 | 26.024 | -0.32% |
Jun 13, 2025 | 26.109 | 26.109 | 26.208 | 26.109 | -0.38% |
Jun 12, 2025 | 26.208 | 26.208 | 26.208 | 26.208 | -0.50% |
Jun 11, 2025 | 26.340 | 26.340 | 26.340 | 26.328 | 0.04% |
Jun 10, 2025 | 26.328 | 26.328 | 26.328 | 26.328 | 0.15% |
Jun 09, 2025 | 26.288 | 26.288 | 26.330 | 26.288 | -0.16% |
Jun 06, 2025 | 26.330 | 26.330 | 26.369 | 26.330 | -0.15% |
Jun 05, 2025 | 26.369 | 26.369 | 26.369 | 26.292 | 0.30% |
Jun 04, 2025 | 26.292 | 26.292 | 26.292 | 26.292 | -0.29% |
May 30, 2025 | 26.369 | 26.369 | 26.469 | 26.369 | -0.38% |
May 29, 2025 | 26.469 | 26.469 | 26.472 | 26.469 | -0.01% |
May 28, 2025 | 26.472 | 26.472 | 26.472 | 26.472 | 0.04% |
Highest: 26.472 | Lowest: 25.627 | Difference: 0.845 | Average: 26.121 | Change %: -2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review