
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.126 | 27.126 | 27.126 | 27.126 | -0.54% |
Aug 28, 2025 | 27.272 | 27.272 | 27.272 | 27.272 | 0.09% |
Aug 27, 2025 | 27.248 | 27.248 | 27.255 | 27.248 | -0.02% |
Aug 26, 2025 | 27.255 | 27.255 | 27.343 | 27.255 | -0.32% |
Aug 25, 2025 | 27.343 | 27.343 | 27.343 | 27.343 | 0.36% |
Aug 22, 2025 | 27.245 | 27.245 | 27.245 | 27.215 | 0.11% |
Aug 21, 2025 | 27.215 | 27.215 | 27.215 | 27.204 | 0.04% |
Aug 20, 2025 | 27.204 | 27.204 | 27.204 | 27.022 | 0.67% |
Aug 19, 2025 | 27.022 | 27.022 | 27.045 | 27.022 | -0.08% |
Aug 18, 2025 | 27.045 | 27.045 | 27.131 | 27.045 | -0.32% |
Aug 15, 2025 | 27.131 | 27.131 | 27.131 | 27.131 | -0.17% |
Aug 14, 2025 | 27.176 | 27.176 | 27.176 | 27.176 | -0.34% |
Aug 13, 2025 | 27.269 | 27.269 | 27.269 | 27.269 | 0.51% |
Aug 08, 2025 | 27.129 | 27.129 | 27.217 | 27.129 | -0.32% |
Aug 07, 2025 | 27.217 | 27.217 | 27.217 | 27.195 | 0.08% |
Aug 06, 2025 | 27.195 | 27.195 | 27.195 | 27.070 | 0.46% |
Aug 05, 2025 | 27.070 | 27.070 | 27.070 | 26.909 | 0.60% |
Aug 04, 2025 | 26.909 | 26.909 | 26.909 | 26.909 | 0.43% |
Aug 01, 2025 | 26.794 | 26.794 | 27.022 | 26.794 | -0.85% |
Jul 31, 2025 | 27.022 | 27.022 | 27.050 | 27.022 | -0.10% |
Jul 30, 2025 | 27.050 | 27.050 | 27.050 | 26.951 | 0.37% |
Jul 29, 2025 | 26.951 | 26.951 | 26.951 | 26.951 | 0.53% |
Highest: 27.343 | Lowest: 26.794 | Difference: 0.550 | Average: 27.131 | Change %: 1.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review