
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 13.235 | 13.235 | 13.235 | 13.136 | 0.75% |
Mar 26, 2025 | 13.136 | 13.136 | 13.136 | 13.136 | 0.23% |
Mar 25, 2025 | 13.106 | 13.106 | 13.106 | 13.106 | -0.00% |
Mar 24, 2025 | 13.106 | 13.106 | 13.106 | 13.106 | -0.30% |
Mar 21, 2025 | 13.146 | 13.146 | 13.146 | 13.026 | 0.92% |
Mar 20, 2025 | 13.026 | 13.026 | 13.026 | 12.951 | 0.58% |
Mar 19, 2025 | 12.951 | 12.951 | 12.951 | 12.951 | 0.36% |
Mar 18, 2025 | 12.904 | 12.904 | 12.904 | 12.904 | 1.32% |
Mar 17, 2025 | 12.735 | 12.735 | 12.735 | 12.735 | 0.05% |
Mar 14, 2025 | 12.729 | 12.729 | 12.729 | 12.729 | 0.22% |
Mar 13, 2025 | 12.701 | 12.701 | 12.701 | 12.701 | -0.16% |
Mar 12, 2025 | 12.721 | 12.721 | 12.721 | 12.721 | -0.02% |
Mar 11, 2025 | 12.724 | 12.724 | 12.724 | 12.724 | 1.03% |
Mar 10, 2025 | 12.594 | 12.594 | 12.594 | 12.594 | -0.18% |
Mar 07, 2025 | 12.616 | 12.616 | 12.616 | 12.616 | 0.45% |
Mar 06, 2025 | 12.560 | 12.560 | 12.560 | 12.560 | -1.24% |
Mar 05, 2025 | 12.718 | 12.718 | 12.718 | 12.718 | 0.49% |
Mar 04, 2025 | 12.655 | 12.655 | 12.655 | 12.655 | -0.70% |
Mar 03, 2025 | 12.744 | 12.744 | 12.744 | 12.744 | 0.43% |
Highest: 13.235 | Lowest: 12.560 | Difference: 0.675 | Average: 12.848 | Change %: 4.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review