
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.078 | 12.078 | 12.078 | 11.972 | 0.89% |
Apr 24, 2025 | 11.972 | 11.972 | 11.972 | 11.972 | -0.75% |
Apr 23, 2025 | 12.062 | 12.062 | 12.062 | 11.956 | 0.89% |
Apr 22, 2025 | 11.956 | 11.956 | 11.956 | 11.877 | 0.66% |
Apr 21, 2025 | 11.877 | 11.877 | 12.067 | 11.877 | -1.57% |
Apr 18, 2025 | 12.067 | 12.067 | 12.067 | 11.996 | 0.59% |
Apr 17, 2025 | 11.996 | 11.996 | 11.996 | 11.972 | 0.20% |
Apr 16, 2025 | 11.972 | 11.972 | 11.972 | 11.972 | 1.32% |
Apr 11, 2025 | 11.816 | 11.816 | 11.816 | 11.816 | -0.54% |
Apr 10, 2025 | 11.881 | 11.881 | 11.881 | 11.418 | 4.05% |
Apr 09, 2025 | 11.418 | 11.418 | 11.418 | 11.243 | 1.55% |
Apr 08, 2025 | 11.243 | 11.243 | 11.243 | 11.243 | -4.92% |
Apr 04, 2025 | 11.824 | 11.824 | 12.222 | 11.824 | -3.25% |
Apr 03, 2025 | 12.222 | 12.222 | 12.318 | 12.222 | -0.78% |
Apr 02, 2025 | 12.318 | 12.318 | 12.318 | 12.318 | 0.46% |
Apr 01, 2025 | 12.262 | 12.262 | 12.262 | 12.105 | 1.30% |
Mar 31, 2025 | 12.105 | 12.105 | 12.105 | 12.105 | -2.30% |
Mar 27, 2025 | 12.390 | 12.390 | 12.418 | 12.390 | -0.23% |
Mar 26, 2025 | 12.418 | 12.418 | 12.418 | 12.418 | 0.40% |
Highest: 12.418 | Lowest: 11.243 | Difference: 1.175 | Average: 11.994 | Change %: -2.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review