
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 11.868 | 11.868 | 11.998 | 11.868 | -1.08% |
May 29, 2025 | 11.998 | 11.998 | 11.998 | 11.977 | 0.17% |
May 28, 2025 | 11.977 | 11.977 | 11.977 | 11.977 | -0.44% |
May 27, 2025 | 12.030 | 12.030 | 12.159 | 12.030 | -1.06% |
May 26, 2025 | 12.159 | 12.159 | 12.159 | 12.159 | -0.19% |
May 23, 2025 | 12.181 | 12.181 | 12.181 | 12.147 | 0.29% |
May 22, 2025 | 12.147 | 12.147 | 12.203 | 12.147 | -0.46% |
May 21, 2025 | 12.203 | 12.203 | 12.339 | 12.203 | -1.10% |
May 20, 2025 | 12.339 | 12.339 | 12.339 | 12.290 | 0.39% |
May 19, 2025 | 12.290 | 12.290 | 12.348 | 12.290 | -0.47% |
May 16, 2025 | 12.348 | 12.348 | 12.373 | 12.348 | -0.20% |
May 15, 2025 | 12.373 | 12.373 | 12.603 | 12.373 | -1.82% |
May 14, 2025 | 12.603 | 12.603 | 12.605 | 12.603 | -0.02% |
May 13, 2025 | 12.605 | 12.605 | 12.605 | 12.605 | -0.02% |
May 09, 2025 | 12.608 | 12.608 | 12.608 | 12.587 | 0.17% |
May 08, 2025 | 12.587 | 12.587 | 12.710 | 12.587 | -0.96% |
May 07, 2025 | 12.710 | 12.710 | 12.710 | 12.710 | 2.88% |
May 06, 2025 | 12.354 | 12.354 | 12.354 | 12.354 | -0.67% |
May 02, 2025 | 12.438 | 12.438 | 12.438 | 12.438 | -0.18% |
Highest: 12.710 | Lowest: 11.868 | Difference: 0.842 | Average: 12.306 | Change %: -4.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review