
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 10.955 | 10.955 | 10.955 | 10.942 | 0.12% |
Jun 19, 2025 | 10.942 | 10.942 | 10.942 | 10.942 | -3.07% |
Jun 18, 2025 | 11.288 | 11.288 | 11.517 | 11.288 | -1.99% |
Jun 17, 2025 | 11.517 | 11.517 | 11.517 | 11.503 | 0.12% |
Jun 16, 2025 | 11.503 | 11.503 | 11.541 | 11.503 | -0.33% |
Jun 13, 2025 | 11.541 | 11.541 | 11.622 | 11.541 | -0.70% |
Jun 12, 2025 | 11.622 | 11.622 | 11.622 | 11.622 | -1.49% |
Jun 11, 2025 | 11.798 | 11.798 | 11.798 | 11.783 | 0.13% |
Jun 10, 2025 | 11.783 | 11.783 | 11.783 | 11.783 | 0.37% |
Jun 09, 2025 | 11.739 | 11.739 | 11.783 | 11.739 | -0.37% |
Jun 06, 2025 | 11.783 | 11.783 | 11.830 | 11.783 | -0.39% |
Jun 05, 2025 | 11.830 | 11.830 | 11.830 | 11.758 | 0.61% |
Jun 04, 2025 | 11.758 | 11.758 | 11.758 | 11.758 | -0.93% |
May 30, 2025 | 11.868 | 11.868 | 11.998 | 11.868 | -1.08% |
May 29, 2025 | 11.998 | 11.998 | 11.998 | 11.977 | 0.17% |
May 28, 2025 | 11.977 | 11.977 | 11.977 | 11.977 | -0.44% |
May 27, 2025 | 12.030 | 12.030 | 12.159 | 12.030 | -1.06% |
May 26, 2025 | 12.159 | 12.159 | 12.159 | 12.159 | -0.19% |
May 23, 2025 | 12.181 | 12.181 | 12.181 | 12.147 | 0.29% |
May 22, 2025 | 12.147 | 12.147 | 12.203 | 12.147 | -0.46% |
Highest: 12.203 | Lowest: 10.942 | Difference: 1.261 | Average: 11.721 | Change %: -10.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review