
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 9.867 | 9.867 | 9.877 | 9.867 | -0.10% |
Aug 07, 2025 | 9.877 | 9.877 | 9.877 | 9.877 | 1.53% |
Aug 06, 2025 | 9.728 | 9.728 | 9.728 | 9.728 | -0.54% |
Aug 05, 2025 | 9.781 | 9.781 | 9.781 | 9.781 | 0.00% |
Aug 04, 2025 | 9.782 | 9.782 | 9.782 | 9.782 | 1.17% |
Aug 01, 2025 | 9.669 | 9.669 | 9.922 | 9.669 | -2.55% |
Jul 31, 2025 | 9.922 | 9.922 | 9.922 | 9.922 | -0.64% |
Jul 30, 2025 | 9.985 | 9.985 | 9.985 | 9.985 | -0.06% |
Jul 29, 2025 | 9.991 | 9.991 | 9.993 | 9.991 | -0.01% |
Jul 25, 2025 | 9.993 | 9.993 | 10.031 | 9.993 | -0.38% |
Jul 24, 2025 | 10.031 | 10.031 | 10.031 | 10.031 | 0.24% |
Jul 23, 2025 | 10.007 | 10.007 | 10.007 | 10.007 | 1.64% |
Jul 22, 2025 | 9.845 | 9.845 | 9.845 | 9.845 | -0.34% |
Jul 21, 2025 | 9.879 | 9.879 | 9.879 | 9.879 | -0.31% |
Jul 18, 2025 | 9.910 | 9.910 | 9.920 | 9.910 | -0.11% |
Jul 17, 2025 | 9.920 | 9.920 | 9.920 | 9.920 | 0.76% |
Jul 16, 2025 | 9.845 | 9.845 | 9.845 | 9.845 | -0.50% |
Jul 15, 2025 | 9.895 | 9.895 | 9.895 | 9.895 | -0.70% |
Jul 11, 2025 | 9.964 | 9.964 | 9.964 | 9.964 | -0.54% |
Jul 09, 2025 | 10.017 | 10.017 | 10.017 | 10.017 | 0.80% |
Highest: 10.031 | Lowest: 9.669 | Difference: 0.362 | Average: 9.895 | Change %: -0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review