
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 14.010 | 14.010 | 14.010 | 14.001 | 0.06% |
Jun 19, 2025 | 14.001 | 14.001 | 14.001 | 14.001 | 0.07% |
Jun 18, 2025 | 13.992 | 13.992 | 13.992 | 13.984 | 0.06% |
Jun 17, 2025 | 13.984 | 13.984 | 13.984 | 13.977 | 0.05% |
Jun 16, 2025 | 13.977 | 13.977 | 13.983 | 13.977 | -0.05% |
Jun 13, 2025 | 13.983 | 13.983 | 13.983 | 13.978 | 0.04% |
Jun 12, 2025 | 13.978 | 13.978 | 13.978 | 13.978 | 0.04% |
Jun 11, 2025 | 13.973 | 13.973 | 13.978 | 13.973 | -0.04% |
Jun 10, 2025 | 13.978 | 13.978 | 13.978 | 13.978 | 0.03% |
Jun 09, 2025 | 13.973 | 13.973 | 13.973 | 13.970 | 0.02% |
Jun 06, 2025 | 13.970 | 13.970 | 13.970 | 13.965 | 0.04% |
Jun 05, 2025 | 13.965 | 13.965 | 13.965 | 13.951 | 0.10% |
Jun 04, 2025 | 13.951 | 13.951 | 13.951 | 13.951 | 0.12% |
May 30, 2025 | 13.934 | 13.934 | 13.934 | 13.922 | 0.09% |
May 29, 2025 | 13.922 | 13.922 | 13.926 | 13.922 | -0.03% |
May 28, 2025 | 13.926 | 13.926 | 13.926 | 13.926 | 0.08% |
May 27, 2025 | 13.915 | 13.915 | 13.915 | 13.913 | 0.01% |
May 26, 2025 | 13.913 | 13.913 | 13.913 | 13.913 | 0.05% |
May 23, 2025 | 13.906 | 13.906 | 13.906 | 13.899 | 0.05% |
May 22, 2025 | 13.899 | 13.899 | 13.899 | 13.897 | 0.01% |
May 21, 2025 | 13.897 | 13.897 | 13.903 | 13.897 | -0.04% |
May 20, 2025 | 13.903 | 13.903 | 13.903 | 13.899 | 0.03% |
Highest: 14.010 | Lowest: 13.897 | Difference: 0.113 | Average: 13.952 | Change %: 0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review