
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 13.915 | 13.915 | 13.915 | 13.915 | 0.01% |
May 26, 2025 | 13.913 | 13.913 | 13.913 | 13.913 | 0.05% |
May 23, 2025 | 13.906 | 13.906 | 13.906 | 13.899 | 0.05% |
May 22, 2025 | 13.899 | 13.899 | 13.899 | 13.897 | 0.01% |
May 21, 2025 | 13.897 | 13.897 | 13.903 | 13.897 | -0.04% |
May 20, 2025 | 13.903 | 13.903 | 13.903 | 13.899 | 0.03% |
May 19, 2025 | 13.899 | 13.899 | 13.899 | 13.899 | -0.05% |
May 16, 2025 | 13.906 | 13.906 | 13.906 | 13.902 | 0.02% |
May 15, 2025 | 13.902 | 13.902 | 13.902 | 13.894 | 0.06% |
May 14, 2025 | 13.894 | 13.894 | 13.898 | 13.894 | -0.03% |
May 13, 2025 | 13.898 | 13.898 | 13.898 | 13.898 | -0.07% |
May 09, 2025 | 13.907 | 13.907 | 13.916 | 13.907 | -0.07% |
May 08, 2025 | 13.916 | 13.916 | 13.916 | 13.915 | 0.01% |
May 07, 2025 | 13.915 | 13.915 | 13.915 | 13.915 | 0.12% |
May 06, 2025 | 13.899 | 13.899 | 13.899 | 13.899 | 0.09% |
May 02, 2025 | 13.886 | 13.886 | 13.886 | 13.886 | -0.06% |
Apr 30, 2025 | 13.894 | 13.894 | 13.894 | 13.892 | 0.01% |
Apr 29, 2025 | 13.892 | 13.892 | 13.892 | 13.892 | -0.01% |
Apr 28, 2025 | 13.893 | 13.893 | 13.893 | 13.893 | 0.03% |
Highest: 13.916 | Lowest: 13.886 | Difference: 0.030 | Average: 13.902 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review