
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 14.197 | 14.197 | 14.197 | 14.189 | 0.06% |
Aug 21, 2025 | 14.189 | 14.189 | 14.189 | 14.188 | 0.00% |
Aug 20, 2025 | 14.188 | 14.188 | 14.189 | 14.188 | 0.00% |
Aug 19, 2025 | 14.189 | 14.189 | 14.191 | 14.189 | -0.01% |
Aug 18, 2025 | 14.191 | 14.191 | 14.191 | 14.177 | 0.10% |
Aug 15, 2025 | 14.177 | 14.177 | 14.177 | 14.177 | 0.03% |
Aug 14, 2025 | 14.173 | 14.173 | 14.173 | 14.173 | 0.17% |
Aug 13, 2025 | 14.149 | 14.149 | 14.149 | 14.149 | 0.16% |
Aug 08, 2025 | 14.126 | 14.126 | 14.126 | 14.126 | 0.00% |
Aug 07, 2025 | 14.126 | 14.126 | 14.126 | 14.117 | 0.06% |
Aug 06, 2025 | 14.117 | 14.117 | 14.117 | 14.110 | 0.05% |
Aug 05, 2025 | 14.110 | 14.110 | 14.110 | 14.108 | 0.02% |
Aug 04, 2025 | 14.108 | 14.108 | 14.108 | 14.108 | 0.07% |
Aug 01, 2025 | 14.098 | 14.098 | 14.098 | 14.098 | 0.00% |
Jul 31, 2025 | 14.098 | 14.098 | 14.098 | 14.095 | 0.02% |
Jul 30, 2025 | 14.095 | 14.095 | 14.095 | 14.094 | 0.01% |
Jul 29, 2025 | 14.094 | 14.094 | 14.094 | 14.094 | -0.06% |
Jul 25, 2025 | 14.103 | 14.103 | 14.103 | 14.103 | 0.00% |
Jul 24, 2025 | 14.103 | 14.103 | 14.103 | 14.103 | 0.00% |
Jul 23, 2025 | 14.103 | 14.103 | 14.103 | 14.098 | 0.04% |
Highest: 14.197 | Lowest: 14.094 | Difference: 0.103 | Average: 14.137 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review