
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 17.395 | 17.395 | 17.395 | 17.395 | -0.01% |
Jul 16, 2025 | 17.398 | 17.398 | 17.398 | 17.398 | 0.02% |
Jul 15, 2025 | 17.394 | 17.394 | 17.394 | 17.382 | 0.07% |
Jul 14, 2025 | 17.382 | 17.382 | 17.382 | 17.382 | 0.00% |
Jul 11, 2025 | 17.382 | 17.382 | 17.382 | 17.382 | -0.03% |
Jul 09, 2025 | 17.387 | 17.387 | 17.387 | 17.381 | 0.04% |
Jul 08, 2025 | 17.381 | 17.381 | 17.381 | 17.368 | 0.07% |
Jul 07, 2025 | 17.368 | 17.368 | 17.368 | 17.350 | 0.11% |
Jul 04, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.00% |
Jul 03, 2025 | 17.350 | 17.350 | 17.363 | 17.350 | -0.08% |
Jul 02, 2025 | 17.363 | 17.363 | 17.368 | 17.363 | -0.03% |
Jul 01, 2025 | 17.368 | 17.368 | 17.368 | 17.351 | 0.10% |
Jun 30, 2025 | 17.351 | 17.351 | 17.353 | 17.351 | -0.01% |
Jun 27, 2025 | 17.353 | 17.353 | 17.353 | 17.347 | 0.03% |
Jun 26, 2025 | 17.347 | 17.347 | 17.347 | 17.322 | 0.14% |
Jun 25, 2025 | 17.322 | 17.322 | 17.322 | 17.308 | 0.08% |
Jun 24, 2025 | 17.308 | 17.308 | 17.308 | 17.301 | 0.04% |
Jun 23, 2025 | 17.301 | 17.301 | 17.302 | 17.301 | -0.01% |
Jun 20, 2025 | 17.302 | 17.302 | 17.302 | 17.301 | 0.01% |
Jun 19, 2025 | 17.301 | 17.301 | 17.301 | 17.301 | 0.08% |
Jun 18, 2025 | 17.288 | 17.288 | 17.288 | 17.277 | 0.06% |
Highest: 17.398 | Lowest: 17.277 | Difference: 0.121 | Average: 17.352 | Change %: 0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review