
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.353 | 17.353 | 17.353 | 17.353 | 0.03% |
Jun 26, 2025 | 17.347 | 17.347 | 17.347 | 17.322 | 0.14% |
Jun 25, 2025 | 17.322 | 17.322 | 17.322 | 17.308 | 0.08% |
Jun 24, 2025 | 17.308 | 17.308 | 17.308 | 17.301 | 0.04% |
Jun 23, 2025 | 17.301 | 17.301 | 17.302 | 17.301 | -0.01% |
Jun 20, 2025 | 17.302 | 17.302 | 17.302 | 17.301 | 0.01% |
Jun 19, 2025 | 17.301 | 17.301 | 17.301 | 17.301 | 0.08% |
Jun 18, 2025 | 17.288 | 17.288 | 17.288 | 17.277 | 0.06% |
Jun 17, 2025 | 17.277 | 17.277 | 17.277 | 17.270 | 0.04% |
Jun 16, 2025 | 17.270 | 17.270 | 17.278 | 17.270 | -0.05% |
Jun 13, 2025 | 17.278 | 17.278 | 17.278 | 17.274 | 0.03% |
Jun 12, 2025 | 17.274 | 17.274 | 17.274 | 17.274 | 0.05% |
Jun 11, 2025 | 17.265 | 17.265 | 17.270 | 17.265 | -0.03% |
Jun 10, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | 0.02% |
Jun 09, 2025 | 17.267 | 17.267 | 17.267 | 17.262 | 0.03% |
Jun 06, 2025 | 17.262 | 17.262 | 17.262 | 17.258 | 0.02% |
Jun 05, 2025 | 17.258 | 17.258 | 17.258 | 17.239 | 0.11% |
Jun 04, 2025 | 17.239 | 17.239 | 17.239 | 17.239 | 0.16% |
May 30, 2025 | 17.212 | 17.212 | 17.212 | 17.198 | 0.08% |
May 29, 2025 | 17.198 | 17.198 | 17.202 | 17.198 | -0.02% |
May 28, 2025 | 17.202 | 17.202 | 17.202 | 17.202 | 0.06% |
May 27, 2025 | 17.192 | 17.192 | 17.192 | 17.184 | 0.05% |
Highest: 17.353 | Lowest: 17.184 | Difference: 0.168 | Average: 17.272 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review