Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 75.080 | 75.080 | 75.080 | 75.080 | -0.15% |
May 27, 2024 | 75.195 | 75.195 | 75.195 | 75.195 | 0.39% |
May 24, 2024 | 74.904 | 74.904 | 74.904 | 74.904 | -0.05% |
May 23, 2024 | 74.943 | 74.943 | 74.943 | 74.943 | -0.54% |
May 21, 2024 | 75.350 | 75.350 | 75.350 | 75.350 | -0.44% |
May 20, 2024 | 75.685 | 75.685 | 75.685 | 75.685 | -0.72% |
May 17, 2024 | 76.235 | 76.235 | 76.235 | 76.235 | 0.06% |
May 16, 2024 | 76.193 | 76.193 | 76.193 | 76.193 | 0.20% |
May 15, 2024 | 76.038 | 76.038 | 76.038 | 76.038 | -0.33% |
May 14, 2024 | 76.291 | 76.291 | 76.291 | 76.291 | 0.25% |
May 13, 2024 | 76.101 | 76.101 | 76.101 | 76.101 | 0.59% |
May 10, 2024 | 75.657 | 75.657 | 75.657 | 75.657 | 0.20% |
May 09, 2024 | 75.506 | 75.506 | 75.506 | 75.506 | 0.18% |
May 08, 2024 | 75.371 | 75.371 | 75.371 | 75.371 | -0.10% |
May 07, 2024 | 75.445 | 75.445 | 75.445 | 75.445 | 0.52% |
May 03, 2024 | 75.052 | 75.052 | 75.052 | 75.052 | 0.46% |
May 02, 2024 | 74.706 | 74.706 | 74.706 | 74.706 | -0.62% |
Apr 30, 2024 | 75.174 | 75.174 | 75.174 | 75.174 | 0.45% |
Apr 29, 2024 | 74.837 | 74.837 | 74.837 | 74.837 | 0.39% |
Highest: 76.291 | Lowest: 74.706 | Difference: 1.585 | Average: 75.461 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review