![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 16.109 | 16.109 | 16.109 | 16.109 | -0.15% |
Sep 04, 2024 | 16.134 | 16.134 | 16.134 | 16.134 | -0.76% |
Sep 03, 2024 | 16.257 | 16.257 | 16.257 | 16.257 | -0.43% |
Aug 30, 2024 | 16.326 | 16.326 | 16.326 | 16.326 | 0.15% |
Aug 29, 2024 | 16.301 | 16.301 | 16.301 | 16.301 | -0.01% |
Aug 28, 2024 | 16.304 | 16.304 | 16.304 | 16.304 | 0.01% |
Aug 27, 2024 | 16.302 | 16.302 | 16.302 | 16.302 | -0.33% |
Aug 26, 2024 | 16.357 | 16.357 | 16.357 | 16.357 | 0.44% |
Aug 23, 2024 | 16.285 | 16.285 | 16.285 | 16.285 | -0.17% |
Aug 22, 2024 | 16.313 | 16.313 | 16.313 | 16.313 | 0.24% |
Aug 21, 2024 | 16.273 | 16.273 | 16.273 | 16.273 | -0.06% |
Aug 20, 2024 | 16.282 | 16.282 | 16.282 | 16.282 | 0.60% |
Aug 19, 2024 | 16.185 | 16.185 | 16.185 | 16.185 | 0.13% |
Aug 16, 2024 | 16.164 | 16.164 | 16.164 | 16.164 | 1.12% |
Aug 14, 2024 | 15.985 | 15.985 | 15.985 | 15.985 | 0.56% |
Aug 13, 2024 | 15.896 | 15.896 | 15.896 | 15.896 | 1.04% |
Aug 09, 2024 | 15.733 | 15.733 | 15.733 | 15.733 | 0.70% |
Aug 08, 2024 | 15.624 | 15.624 | 15.624 | 15.624 | -0.72% |
Aug 07, 2024 | 15.737 | 15.737 | 15.737 | 15.737 | 1.10% |
Highest: 16.357 | Lowest: 15.624 | Difference: 0.733 | Average: 16.135 | Change %: 3.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review