
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 17.436 | 17.436 | 17.436 | 17.436 | 0.34% |
Aug 27, 2025 | 17.377 | 17.377 | 17.377 | 17.359 | 0.11% |
Aug 26, 2025 | 17.359 | 17.359 | 17.423 | 17.359 | -0.37% |
Aug 25, 2025 | 17.423 | 17.423 | 17.423 | 17.289 | 0.77% |
Aug 22, 2025 | 17.289 | 17.289 | 17.289 | 17.289 | 0.37% |
Aug 21, 2025 | 17.226 | 17.226 | 17.249 | 17.226 | -0.14% |
Aug 20, 2025 | 17.249 | 17.249 | 17.361 | 17.249 | -0.64% |
Aug 19, 2025 | 17.361 | 17.361 | 17.361 | 17.355 | 0.03% |
Aug 18, 2025 | 17.355 | 17.355 | 17.385 | 17.355 | -0.18% |
Aug 14, 2025 | 17.385 | 17.385 | 17.385 | 17.385 | -0.26% |
Aug 13, 2025 | 17.431 | 17.431 | 17.431 | 17.258 | 1.00% |
Aug 08, 2025 | 17.258 | 17.258 | 17.284 | 17.258 | -0.15% |
Aug 07, 2025 | 17.284 | 17.284 | 17.284 | 17.206 | 0.45% |
Aug 06, 2025 | 17.206 | 17.206 | 17.211 | 17.206 | -0.03% |
Aug 05, 2025 | 17.211 | 17.211 | 17.211 | 17.201 | 0.06% |
Aug 04, 2025 | 17.201 | 17.201 | 17.201 | 17.066 | 0.79% |
Aug 01, 2025 | 17.066 | 17.066 | 17.066 | 17.066 | -0.97% |
Jul 31, 2025 | 17.233 | 17.233 | 17.253 | 17.233 | -0.11% |
Jul 30, 2025 | 17.253 | 17.253 | 17.311 | 17.253 | -0.33% |
Highest: 17.436 | Lowest: 17.066 | Difference: 0.370 | Average: 17.295 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review