
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 17.865 | 17.865 | 17.865 | 17.865 | 0.32% |
Oct 01, 2025 | 17.808 | 17.808 | 17.808 | 17.764 | 0.25% |
Sep 30, 2025 | 17.764 | 17.764 | 17.771 | 17.764 | -0.04% |
Sep 29, 2025 | 17.771 | 17.771 | 17.771 | 17.771 | 0.48% |
Sep 26, 2025 | 17.687 | 17.687 | 17.687 | 17.586 | 0.58% |
Sep 25, 2025 | 17.586 | 17.586 | 17.753 | 17.586 | -0.94% |
Sep 24, 2025 | 17.753 | 17.753 | 17.753 | 17.753 | -0.57% |
Sep 23, 2025 | 17.855 | 17.855 | 17.855 | 17.855 | 0.45% |
Sep 22, 2025 | 17.775 | 17.775 | 17.775 | 17.775 | 0.09% |
Sep 19, 2025 | 17.759 | 17.759 | 17.759 | 17.734 | 0.14% |
Sep 18, 2025 | 17.734 | 17.734 | 17.772 | 17.734 | -0.21% |
Sep 17, 2025 | 17.772 | 17.772 | 17.772 | 17.764 | 0.04% |
Sep 16, 2025 | 17.764 | 17.764 | 17.764 | 17.764 | 0.08% |
Sep 15, 2025 | 17.750 | 17.750 | 17.750 | 17.671 | 0.44% |
Sep 12, 2025 | 17.671 | 17.671 | 17.673 | 17.671 | -0.01% |
Sep 11, 2025 | 17.673 | 17.673 | 17.673 | 17.673 | 0.28% |
Sep 10, 2025 | 17.623 | 17.623 | 17.623 | 17.541 | 0.47% |
Sep 09, 2025 | 17.541 | 17.541 | 17.541 | 17.500 | 0.23% |
Sep 08, 2025 | 17.500 | 17.500 | 17.543 | 17.500 | -0.25% |
Sep 05, 2025 | 17.543 | 17.543 | 17.543 | 17.386 | 0.90% |
Highest: 17.865 | Lowest: 17.386 | Difference: 0.479 | Average: 17.710 | Change %: 2.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review