Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 18.066 | 18.066 | 18.066 | 18.005 | 0.34% |
| Oct 24, 2025 | 18.005 | 18.005 | 18.005 | 18.005 | 0.46% |
| Oct 22, 2025 | 17.922 | 17.922 | 17.922 | 17.922 | -0.01% |
| Oct 21, 2025 | 17.924 | 17.924 | 17.950 | 17.924 | -0.15% |
| Oct 20, 2025 | 17.950 | 17.950 | 17.950 | 17.821 | 0.72% |
| Oct 17, 2025 | 17.821 | 17.821 | 17.905 | 17.821 | -0.47% |
| Oct 16, 2025 | 17.905 | 17.905 | 17.905 | 17.900 | 0.03% |
| Oct 15, 2025 | 17.900 | 17.900 | 17.900 | 17.662 | 1.35% |
| Oct 14, 2025 | 17.662 | 17.662 | 17.662 | 17.662 | -1.05% |
| Oct 10, 2025 | 17.849 | 17.849 | 17.849 | 17.849 | 0.04% |
| Oct 09, 2025 | 17.842 | 17.842 | 17.842 | 17.836 | 0.03% |
| Oct 08, 2025 | 17.836 | 17.836 | 17.879 | 17.836 | -0.24% |
| Oct 07, 2025 | 17.879 | 17.879 | 17.879 | 17.872 | 0.04% |
| Oct 06, 2025 | 17.872 | 17.872 | 17.908 | 17.872 | -0.20% |
| Oct 03, 2025 | 17.908 | 17.908 | 17.908 | 17.908 | 0.24% |
| Oct 02, 2025 | 17.865 | 17.865 | 17.865 | 17.865 | 0.32% |
| Oct 01, 2025 | 17.808 | 17.808 | 17.808 | 17.764 | 0.25% |
| Sep 30, 2025 | 17.764 | 17.764 | 17.771 | 17.764 | -0.04% |
| Sep 29, 2025 | 17.771 | 17.771 | 17.771 | 17.771 | 0.48% |
| Highest: 18.066 | Lowest: 17.662 | Difference: 0.404 | Average: 17.871 | Change %: 2.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review