
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 17.016 | 17.016 | 17.016 | 17.016 | 0.69% |
Jun 20, 2025 | 16.899 | 16.899 | 16.899 | 16.899 | 0.03% |
Jun 18, 2025 | 16.895 | 16.895 | 16.930 | 16.895 | -0.21% |
Jun 17, 2025 | 16.930 | 16.930 | 16.983 | 16.930 | -0.31% |
Jun 16, 2025 | 16.983 | 16.983 | 16.983 | 16.865 | 0.70% |
Jun 13, 2025 | 16.865 | 16.865 | 16.959 | 16.865 | -0.56% |
Jun 12, 2025 | 16.959 | 16.959 | 16.959 | 16.944 | 0.09% |
Jun 11, 2025 | 16.944 | 16.944 | 16.944 | 16.944 | 0.10% |
Jun 10, 2025 | 16.927 | 16.927 | 16.927 | 16.927 | 0.32% |
Jun 06, 2025 | 16.874 | 16.874 | 16.874 | 16.874 | 0.14% |
Jun 05, 2025 | 16.850 | 16.850 | 16.865 | 16.850 | -0.08% |
Jun 04, 2025 | 16.865 | 16.865 | 16.865 | 16.618 | 1.48% |
May 30, 2025 | 16.618 | 16.618 | 16.618 | 16.618 | -0.26% |
May 28, 2025 | 16.662 | 16.662 | 16.662 | 16.644 | 0.11% |
May 27, 2025 | 16.644 | 16.644 | 16.644 | 16.644 | 0.87% |
May 23, 2025 | 16.500 | 16.500 | 16.525 | 16.500 | -0.15% |
May 22, 2025 | 16.525 | 16.525 | 16.654 | 16.525 | -0.78% |
May 21, 2025 | 16.654 | 16.654 | 16.664 | 16.654 | -0.06% |
May 20, 2025 | 16.664 | 16.664 | 16.664 | 16.604 | 0.36% |
May 19, 2025 | 16.604 | 16.604 | 16.608 | 16.604 | -0.02% |
Highest: 17.016 | Lowest: 16.500 | Difference: 0.516 | Average: 16.794 | Change %: 2.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review