
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.618 | 16.618 | 16.618 | 16.618 | -0.26% |
May 28, 2025 | 16.662 | 16.662 | 16.662 | 16.644 | 0.11% |
May 27, 2025 | 16.644 | 16.644 | 16.644 | 16.644 | 0.87% |
May 23, 2025 | 16.500 | 16.500 | 16.525 | 16.500 | -0.15% |
May 22, 2025 | 16.525 | 16.525 | 16.654 | 16.525 | -0.78% |
May 21, 2025 | 16.654 | 16.654 | 16.664 | 16.654 | -0.06% |
May 20, 2025 | 16.664 | 16.664 | 16.664 | 16.604 | 0.36% |
May 19, 2025 | 16.604 | 16.604 | 16.608 | 16.604 | -0.02% |
May 16, 2025 | 16.608 | 16.608 | 16.608 | 16.519 | 0.54% |
May 15, 2025 | 16.519 | 16.519 | 16.549 | 16.519 | -0.18% |
May 14, 2025 | 16.549 | 16.549 | 16.549 | 16.482 | 0.40% |
May 13, 2025 | 16.482 | 16.482 | 16.482 | 16.276 | 1.27% |
May 08, 2025 | 16.276 | 16.276 | 16.276 | 16.263 | 0.08% |
May 07, 2025 | 16.263 | 16.263 | 16.263 | 16.220 | 0.27% |
May 06, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | -0.30% |
May 02, 2025 | 16.269 | 16.269 | 16.269 | 16.269 | 1.92% |
Apr 30, 2025 | 15.963 | 15.963 | 15.963 | 15.963 | -0.80% |
Apr 29, 2025 | 16.092 | 16.092 | 16.092 | 16.069 | 0.14% |
Apr 28, 2025 | 16.069 | 16.069 | 16.069 | 16.069 | 0.59% |
Apr 25, 2025 | 15.975 | 15.975 | 15.975 | 15.975 | 0.63% |
Highest: 16.664 | Lowest: 15.963 | Difference: 0.701 | Average: 16.408 | Change %: 4.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review