
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 16.150 | 16.150 | 16.217 | 16.150 | -0.42% |
Mar 25, 2025 | 16.217 | 16.217 | 16.217 | 16.217 | 0.39% |
Mar 24, 2025 | 16.154 | 16.154 | 16.154 | 16.154 | 0.76% |
Mar 21, 2025 | 16.032 | 16.032 | 16.032 | 16.032 | -0.74% |
Mar 20, 2025 | 16.152 | 16.152 | 16.152 | 16.040 | 0.70% |
Mar 19, 2025 | 16.040 | 16.040 | 16.040 | 15.979 | 0.38% |
Mar 18, 2025 | 15.979 | 15.979 | 15.979 | 15.979 | -0.25% |
Mar 17, 2025 | 16.019 | 16.019 | 16.019 | 16.019 | 0.53% |
Mar 14, 2025 | 15.934 | 15.934 | 15.934 | 15.934 | 0.56% |
Mar 13, 2025 | 15.845 | 15.845 | 15.845 | 15.845 | -0.14% |
Mar 12, 2025 | 15.868 | 15.868 | 15.868 | 15.868 | 0.30% |
Mar 11, 2025 | 15.821 | 15.821 | 15.821 | 15.821 | -0.58% |
Mar 10, 2025 | 15.913 | 15.913 | 15.913 | 15.913 | -1.44% |
Mar 07, 2025 | 16.145 | 16.145 | 16.145 | 16.145 | -0.39% |
Mar 06, 2025 | 16.208 | 16.208 | 16.208 | 16.208 | -0.21% |
Mar 05, 2025 | 16.242 | 16.242 | 16.242 | 16.242 | 0.62% |
Mar 04, 2025 | 16.141 | 16.141 | 16.141 | 16.141 | -1.70% |
Mar 03, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | 0.89% |
Feb 28, 2025 | 16.275 | 16.275 | 16.275 | 16.275 | -0.62% |
Highest: 16.420 | Lowest: 15.821 | Difference: 0.599 | Average: 16.082 | Change %: -1.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review