
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 10.024 | 10.024 | 10.024 | 10.024 | 4.19% |
Sep 30, 2025 | 9.622 | 9.622 | 9.622 | 9.471 | 1.59% |
Sep 29, 2025 | 9.471 | 9.471 | 9.471 | 9.471 | 0.64% |
Sep 26, 2025 | 9.411 | 9.411 | 9.411 | 9.384 | 0.28% |
Sep 25, 2025 | 9.384 | 9.384 | 9.433 | 9.384 | -0.52% |
Sep 24, 2025 | 9.433 | 9.433 | 9.433 | 9.433 | -0.18% |
Sep 23, 2025 | 9.450 | 9.450 | 9.450 | 9.450 | 0.39% |
Sep 22, 2025 | 9.413 | 9.413 | 9.413 | 9.413 | -0.25% |
Sep 19, 2025 | 9.436 | 9.436 | 9.436 | 9.410 | 0.28% |
Sep 18, 2025 | 9.410 | 9.410 | 9.423 | 9.410 | -0.14% |
Sep 17, 2025 | 9.423 | 9.423 | 9.423 | 9.372 | 0.55% |
Sep 16, 2025 | 9.372 | 9.372 | 9.372 | 9.372 | -1.09% |
Sep 15, 2025 | 9.475 | 9.475 | 9.524 | 9.475 | -0.51% |
Sep 12, 2025 | 9.524 | 9.524 | 9.536 | 9.524 | -0.13% |
Sep 11, 2025 | 9.536 | 9.536 | 9.536 | 9.536 | 0.28% |
Sep 10, 2025 | 9.510 | 9.510 | 9.510 | 9.473 | 0.39% |
Sep 09, 2025 | 9.473 | 9.473 | 9.473 | 9.459 | 0.14% |
Sep 08, 2025 | 9.459 | 9.459 | 9.644 | 9.459 | -1.91% |
Sep 05, 2025 | 9.644 | 9.644 | 9.644 | 9.624 | 0.21% |
Sep 04, 2025 | 9.624 | 9.624 | 9.624 | 9.624 | -0.01% |
Highest: 10.024 | Lowest: 9.372 | Difference: 0.653 | Average: 9.505 | Change %: 4.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review