
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 10.539 | 10.539 | 10.539 | 10.539 | 0.64% |
Feb 19, 2025 | 10.472 | 10.472 | 10.472 | 10.472 | 0.02% |
Feb 18, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | -0.96% |
Feb 14, 2025 | 10.571 | 10.571 | 10.571 | 10.571 | -0.29% |
Feb 13, 2025 | 10.602 | 10.602 | 10.602 | 10.602 | -0.63% |
Feb 11, 2025 | 10.669 | 10.669 | 10.669 | 10.669 | 0.22% |
Feb 10, 2025 | 10.645 | 10.645 | 10.645 | 10.645 | -0.56% |
Feb 07, 2025 | 10.705 | 10.705 | 10.705 | 10.705 | -0.60% |
Feb 06, 2025 | 10.769 | 10.769 | 10.769 | 10.769 | 0.75% |
Feb 05, 2025 | 10.689 | 10.689 | 10.689 | 10.689 | 0.43% |
Feb 04, 2025 | 10.642 | 10.642 | 10.642 | 10.642 | 0.14% |
Feb 03, 2025 | 10.627 | 10.627 | 10.627 | 10.627 | -0.29% |
Jan 28, 2025 | 10.658 | 10.658 | 10.658 | 10.658 | 1.14% |
Feb 20, 2025 | 10.539 | 10.539 | 10.539 | 10.539 | 0.64% |
Feb 19, 2025 | 10.472 | 10.472 | 10.472 | 10.472 | 0.02% |
Feb 18, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | -0.96% |
Feb 14, 2025 | 10.571 | 10.571 | 10.571 | 10.571 | -0.29% |
Feb 13, 2025 | 10.602 | 10.602 | 10.602 | 10.602 | -0.63% |
Feb 11, 2025 | 10.669 | 10.669 | 10.669 | 10.669 | 0.22% |
Feb 10, 2025 | 10.645 | 10.645 | 10.645 | 10.645 | -0.56% |
Feb 07, 2025 | 10.705 | 10.705 | 10.705 | 10.705 | -0.60% |
Feb 06, 2025 | 10.769 | 10.769 | 10.769 | 10.769 | 0.75% |
Feb 05, 2025 | 10.689 | 10.689 | 10.689 | 10.689 | 0.43% |
Feb 04, 2025 | 10.642 | 10.642 | 10.642 | 10.642 | 0.14% |
Feb 03, 2025 | 10.627 | 10.627 | 10.627 | 10.627 | -0.29% |
Jan 28, 2025 | 10.658 | 10.658 | 10.658 | 10.658 | 1.15% |
Jan 27, 2025 | 10.537 | 10.537 | 10.537 | 10.537 | 1.06% |
Jan 24, 2025 | 10.427 | 10.427 | 10.427 | 10.427 | 0.36% |
Jan 23, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | 0.31% |
Jan 22, 2025 | 10.358 | 10.358 | 10.358 | 10.358 | -0.25% |
Highest: 10.769 | Lowest: 10.358 | Difference: 0.411 | Average: 10.594 | Change %: 1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review