
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.578 | 9.578 | 9.578 | 9.552 | 0.27% |
Aug 28, 2025 | 9.552 | 9.552 | 9.552 | 9.552 | -1.01% |
Aug 27, 2025 | 9.649 | 9.649 | 9.649 | 9.649 | 0.71% |
Aug 26, 2025 | 9.581 | 9.581 | 9.646 | 9.581 | -0.67% |
Aug 25, 2025 | 9.646 | 9.646 | 9.722 | 9.646 | -0.78% |
Aug 22, 2025 | 9.722 | 9.722 | 9.722 | 9.722 | 0.81% |
Aug 21, 2025 | 9.644 | 9.644 | 9.644 | 9.632 | 0.13% |
Aug 20, 2025 | 9.632 | 9.632 | 9.632 | 9.527 | 1.10% |
Aug 19, 2025 | 9.527 | 9.527 | 9.527 | 9.521 | 0.06% |
Aug 18, 2025 | 9.521 | 9.521 | 9.521 | 9.446 | 0.79% |
Aug 15, 2025 | 9.446 | 9.446 | 9.446 | 9.278 | 1.82% |
Aug 14, 2025 | 9.278 | 9.278 | 9.278 | 9.225 | 0.57% |
Aug 13, 2025 | 9.225 | 9.225 | 9.225 | 9.088 | 1.51% |
Aug 08, 2025 | 9.088 | 9.088 | 9.088 | 9.030 | 0.64% |
Aug 07, 2025 | 9.030 | 9.030 | 9.153 | 9.030 | -1.34% |
Aug 06, 2025 | 9.153 | 9.153 | 9.242 | 9.153 | -0.96% |
Aug 05, 2025 | 9.242 | 9.242 | 9.242 | 9.212 | 0.33% |
Aug 04, 2025 | 9.212 | 9.212 | 9.318 | 9.212 | -1.15% |
Aug 01, 2025 | 9.318 | 9.318 | 9.318 | 9.318 | -0.98% |
Jul 31, 2025 | 9.410 | 9.410 | 9.413 | 9.410 | -0.03% |
Highest: 9.722 | Lowest: 9.030 | Difference: 0.693 | Average: 9.423 | Change %: 1.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review