
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9.471 | 9.471 | 9.471 | 9.394 | 0.82% |
Jun 26, 2025 | 9.394 | 9.394 | 9.400 | 9.394 | -0.06% |
Jun 25, 2025 | 9.400 | 9.400 | 9.400 | 9.360 | 0.42% |
Jun 24, 2025 | 9.360 | 9.360 | 9.421 | 9.360 | -0.64% |
Jun 23, 2025 | 9.421 | 9.421 | 9.421 | 9.386 | 0.38% |
Jun 20, 2025 | 9.386 | 9.386 | 9.386 | 9.386 | 0.50% |
Jun 18, 2025 | 9.339 | 9.339 | 9.438 | 9.339 | -1.04% |
Jun 17, 2025 | 9.438 | 9.438 | 9.551 | 9.438 | -1.19% |
Jun 16, 2025 | 9.551 | 9.551 | 9.551 | 9.531 | 0.20% |
Jun 13, 2025 | 9.531 | 9.531 | 9.538 | 9.531 | -0.07% |
Jun 12, 2025 | 9.538 | 9.538 | 9.558 | 9.538 | -0.21% |
Jun 11, 2025 | 9.558 | 9.558 | 9.558 | 9.558 | 0.43% |
Jun 10, 2025 | 9.517 | 9.517 | 9.517 | 9.422 | 1.01% |
Jun 09, 2025 | 9.422 | 9.422 | 9.422 | 9.422 | -0.50% |
Jun 06, 2025 | 9.469 | 9.469 | 9.469 | 9.354 | 1.24% |
Jun 05, 2025 | 9.354 | 9.354 | 9.455 | 9.354 | -1.07% |
Jun 04, 2025 | 9.455 | 9.455 | 9.455 | 9.312 | 1.53% |
May 30, 2025 | 9.312 | 9.312 | 9.364 | 9.312 | -0.56% |
May 29, 2025 | 9.364 | 9.364 | 9.364 | 9.289 | 0.81% |
May 28, 2025 | 9.289 | 9.289 | 9.309 | 9.289 | -0.22% |
Highest: 9.558 | Lowest: 9.289 | Difference: 0.269 | Average: 9.428 | Change %: 1.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review