
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.355 | 23.355 | 23.355 | 23.264 | 0.39% |
May 29, 2025 | 23.264 | 23.264 | 23.540 | 23.264 | -1.17% |
May 28, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | 0.74% |
May 27, 2025 | 23.367 | 23.367 | 23.367 | 23.367 | -1.30% |
May 23, 2025 | 23.675 | 23.675 | 23.675 | 23.512 | 0.69% |
May 22, 2025 | 23.512 | 23.512 | 23.512 | 23.483 | 0.12% |
May 21, 2025 | 23.483 | 23.483 | 23.483 | 22.990 | 2.14% |
May 20, 2025 | 22.990 | 22.990 | 22.990 | 22.949 | 0.18% |
May 19, 2025 | 22.949 | 22.949 | 22.949 | 22.949 | 0.65% |
May 16, 2025 | 22.802 | 22.802 | 22.802 | 22.492 | 1.38% |
May 15, 2025 | 22.492 | 22.492 | 22.997 | 22.492 | -2.19% |
May 14, 2025 | 22.997 | 22.997 | 23.144 | 22.997 | -0.63% |
May 13, 2025 | 23.144 | 23.144 | 23.639 | 23.144 | -2.10% |
May 09, 2025 | 23.639 | 23.639 | 23.743 | 23.639 | -0.44% |
May 08, 2025 | 23.743 | 23.743 | 23.938 | 23.743 | -0.81% |
May 07, 2025 | 23.938 | 23.938 | 23.947 | 23.938 | -0.04% |
May 06, 2025 | 23.947 | 23.947 | 23.947 | 23.191 | 3.26% |
May 02, 2025 | 23.191 | 23.191 | 23.375 | 23.191 | -0.78% |
Apr 30, 2025 | 23.375 | 23.375 | 23.576 | 23.375 | -0.85% |
Apr 29, 2025 | 23.576 | 23.576 | 23.576 | 23.576 | 0.87% |
Highest: 23.947 | Lowest: 22.492 | Difference: 1.454 | Average: 23.349 | Change %: -0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review