
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 23.832 | 23.832 | 23.832 | 23.832 | -0.27% |
Jun 18, 2025 | 23.897 | 23.897 | 23.897 | 23.886 | 0.05% |
Jun 17, 2025 | 23.886 | 23.886 | 24.133 | 23.886 | -1.02% |
Jun 16, 2025 | 24.133 | 24.133 | 24.200 | 24.133 | -0.28% |
Jun 13, 2025 | 24.200 | 24.200 | 24.200 | 23.762 | 1.84% |
Jun 12, 2025 | 23.762 | 23.762 | 23.762 | 23.762 | 0.51% |
Jun 11, 2025 | 23.642 | 23.642 | 23.642 | 23.502 | 0.30% |
Jun 10, 2025 | 23.570 | 23.570 | 23.570 | 23.502 | 0.29% |
Jun 09, 2025 | 23.502 | 23.502 | 23.667 | 23.502 | -0.70% |
Jun 06, 2025 | 23.667 | 23.667 | 23.866 | 23.667 | -0.83% |
Jun 05, 2025 | 23.866 | 23.866 | 23.866 | 23.813 | 0.22% |
Jun 04, 2025 | 23.813 | 23.813 | 23.813 | 23.813 | 1.96% |
May 30, 2025 | 23.355 | 23.355 | 23.355 | 23.264 | 0.39% |
May 29, 2025 | 23.264 | 23.264 | 23.540 | 23.264 | -1.17% |
May 28, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | 0.74% |
May 27, 2025 | 23.367 | 23.367 | 23.367 | 23.367 | -1.30% |
May 23, 2025 | 23.675 | 23.675 | 23.675 | 23.512 | 0.69% |
May 22, 2025 | 23.512 | 23.512 | 23.512 | 23.483 | 0.12% |
May 21, 2025 | 23.483 | 23.483 | 23.483 | 22.990 | 2.14% |
May 20, 2025 | 22.990 | 22.990 | 22.990 | 22.949 | 0.18% |
Highest: 24.200 | Lowest: 22.949 | Difference: 1.251 | Average: 23.648 | Change %: 3.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review