
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9.641 | 9.641 | 9.864 | 9.641 | -2.26% |
Jun 26, 2025 | 9.864 | 9.864 | 9.864 | 9.781 | 0.85% |
Jun 25, 2025 | 9.781 | 9.781 | 9.781 | 9.599 | 1.89% |
Jun 24, 2025 | 9.599 | 9.599 | 9.599 | 9.210 | 4.23% |
Jun 23, 2025 | 9.210 | 9.210 | 9.379 | 9.210 | -1.80% |
Jun 20, 2025 | 9.379 | 9.379 | 9.379 | 9.366 | 0.14% |
Jun 19, 2025 | 9.366 | 9.366 | 9.811 | 9.366 | -4.54% |
Jun 18, 2025 | 9.811 | 9.811 | 9.952 | 9.811 | -1.42% |
Jun 17, 2025 | 9.952 | 9.952 | 9.952 | 9.896 | 0.56% |
Jun 16, 2025 | 9.896 | 9.896 | 10.096 | 9.896 | -1.98% |
Jun 13, 2025 | 10.096 | 10.096 | 10.159 | 10.096 | -0.62% |
Jun 12, 2025 | 10.159 | 10.159 | 10.159 | 10.159 | -1.55% |
Jun 11, 2025 | 10.319 | 10.319 | 10.380 | 10.319 | -0.58% |
Jun 10, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | 0.63% |
Jun 09, 2025 | 10.315 | 10.315 | 10.361 | 10.315 | -0.45% |
Jun 06, 2025 | 10.361 | 10.361 | 10.404 | 10.361 | -0.41% |
Jun 05, 2025 | 10.404 | 10.404 | 10.404 | 10.306 | 0.95% |
Jun 04, 2025 | 10.306 | 10.306 | 10.306 | 10.306 | -2.09% |
May 30, 2025 | 10.526 | 10.526 | 10.527 | 10.526 | 0.00% |
May 29, 2025 | 10.527 | 10.527 | 10.527 | 10.478 | 0.47% |
May 28, 2025 | 10.478 | 10.478 | 10.478 | 10.478 | 0.76% |
Highest: 10.527 | Lowest: 9.210 | Difference: 1.317 | Average: 10.018 | Change %: -7.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review