
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.362 | 11.362 | 11.362 | 11.260 | 0.91% |
Apr 24, 2025 | 11.260 | 11.260 | 11.260 | 11.260 | 0.05% |
Apr 23, 2025 | 11.254 | 11.254 | 11.254 | 11.207 | 0.42% |
Apr 22, 2025 | 11.207 | 11.207 | 11.207 | 11.074 | 1.20% |
Apr 21, 2025 | 11.074 | 11.074 | 11.279 | 11.074 | -1.81% |
Apr 18, 2025 | 11.279 | 11.279 | 11.279 | 11.156 | 1.10% |
Apr 17, 2025 | 11.156 | 11.156 | 11.156 | 11.156 | 1.95% |
Apr 16, 2025 | 10.943 | 10.943 | 10.943 | 10.943 | 3.52% |
Apr 11, 2025 | 10.571 | 10.571 | 10.757 | 10.571 | -1.73% |
Apr 10, 2025 | 10.757 | 10.757 | 10.757 | 10.434 | 3.09% |
Apr 09, 2025 | 10.434 | 10.434 | 10.434 | 10.421 | 0.12% |
Apr 08, 2025 | 10.421 | 10.421 | 10.421 | 10.421 | -4.85% |
Apr 04, 2025 | 10.953 | 10.953 | 11.337 | 10.953 | -3.38% |
Apr 03, 2025 | 11.337 | 11.337 | 11.450 | 11.337 | -0.99% |
Apr 02, 2025 | 11.450 | 11.450 | 11.450 | 11.335 | 1.02% |
Apr 01, 2025 | 11.335 | 11.335 | 11.335 | 11.327 | 0.07% |
Mar 31, 2025 | 11.327 | 11.327 | 11.327 | 11.327 | -4.52% |
Mar 27, 2025 | 11.864 | 11.864 | 11.927 | 11.864 | -0.53% |
Mar 26, 2025 | 11.927 | 11.927 | 11.927 | 11.927 | 0.18% |
Mar 25, 2025 | 11.906 | 11.906 | 11.906 | 11.906 | -1.75% |
Highest: 11.927 | Lowest: 10.421 | Difference: 1.506 | Average: 11.191 | Change %: -6.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review