
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 10.953 | 10.953 | 11.337 | 10.953 | -3.38% |
Apr 03, 2025 | 11.337 | 11.337 | 11.450 | 11.337 | -0.99% |
Apr 02, 2025 | 11.450 | 11.450 | 11.450 | 11.335 | 1.02% |
Apr 01, 2025 | 11.335 | 11.335 | 11.335 | 11.327 | 0.07% |
Mar 31, 2025 | 11.327 | 11.327 | 11.327 | 11.327 | -4.52% |
Mar 27, 2025 | 11.864 | 11.864 | 11.927 | 11.864 | -0.53% |
Mar 26, 2025 | 11.927 | 11.927 | 11.927 | 11.927 | 0.18% |
Mar 25, 2025 | 11.906 | 11.906 | 11.906 | 11.906 | -1.75% |
Mar 24, 2025 | 12.117 | 12.117 | 12.117 | 12.117 | -0.46% |
Mar 21, 2025 | 12.173 | 12.173 | 12.242 | 12.173 | -0.56% |
Mar 20, 2025 | 12.242 | 12.242 | 12.414 | 12.242 | -1.39% |
Mar 19, 2025 | 12.414 | 12.414 | 12.414 | 12.414 | 1.70% |
Mar 18, 2025 | 12.207 | 12.207 | 12.207 | 12.207 | -1.31% |
Mar 17, 2025 | 12.368 | 12.368 | 12.368 | 12.368 | -0.54% |
Mar 14, 2025 | 12.436 | 12.436 | 12.436 | 12.436 | 0.61% |
Mar 13, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | -0.35% |
Mar 12, 2025 | 12.403 | 12.403 | 12.403 | 12.403 | -2.59% |
Mar 11, 2025 | 12.733 | 12.733 | 12.733 | 12.733 | 1.75% |
Mar 10, 2025 | 12.514 | 12.514 | 12.514 | 12.514 | -1.95% |
Mar 07, 2025 | 12.764 | 12.764 | 12.764 | 12.764 | 0.69% |
Mar 06, 2025 | 12.676 | 12.676 | 12.676 | 12.676 | -1.47% |
Highest: 12.764 | Lowest: 10.953 | Difference: 1.810 | Average: 12.072 | Change %: -14.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review