
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7.127 | 7.127 | 7.288 | 7.127 | -2.20% |
Jun 26, 2025 | 7.288 | 7.288 | 7.288 | 7.231 | 0.78% |
Jun 25, 2025 | 7.231 | 7.231 | 7.231 | 7.102 | 1.82% |
Jun 24, 2025 | 7.102 | 7.102 | 7.102 | 6.816 | 4.19% |
Jun 23, 2025 | 6.816 | 6.816 | 6.942 | 6.816 | -1.81% |
Jun 20, 2025 | 6.942 | 6.942 | 6.942 | 6.933 | 0.13% |
Jun 19, 2025 | 6.933 | 6.933 | 7.257 | 6.933 | -4.46% |
Jun 18, 2025 | 7.257 | 7.257 | 7.360 | 7.257 | -1.40% |
Jun 17, 2025 | 7.360 | 7.360 | 7.360 | 7.320 | 0.55% |
Jun 16, 2025 | 7.320 | 7.320 | 7.465 | 7.320 | -1.95% |
Jun 13, 2025 | 7.465 | 7.465 | 7.510 | 7.465 | -0.59% |
Jun 12, 2025 | 7.510 | 7.510 | 7.510 | 7.510 | -1.50% |
Jun 11, 2025 | 7.624 | 7.624 | 7.669 | 7.624 | -0.58% |
Jun 10, 2025 | 7.669 | 7.669 | 7.669 | 7.669 | 0.63% |
Jun 09, 2025 | 7.621 | 7.621 | 7.656 | 7.621 | -0.46% |
Jun 06, 2025 | 7.656 | 7.656 | 7.687 | 7.656 | -0.39% |
Jun 05, 2025 | 7.687 | 7.687 | 7.687 | 7.614 | 0.95% |
Jun 04, 2025 | 7.614 | 7.614 | 7.614 | 7.614 | -2.03% |
May 30, 2025 | 7.772 | 7.772 | 7.772 | 7.772 | 0.00% |
Highest: 7.772 | Lowest: 6.816 | Difference: 0.956 | Average: 7.368 | Change %: -8.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review