![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 11.714 | 11.714 | 11.714 | 11.714 | 0.96% |
Jun 21, 2024 | 11.602 | 11.602 | 11.602 | 11.602 | 1.65% |
Jun 20, 2024 | 11.414 | 11.414 | 11.414 | 11.414 | -1.04% |
Jun 19, 2024 | 11.535 | 11.535 | 11.535 | 11.535 | -0.13% |
Jun 18, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.26% |
Jun 17, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | -0.02% |
Jun 14, 2024 | 11.522 | 11.522 | 11.522 | 11.522 | -1.79% |
Jun 13, 2024 | 11.732 | 11.732 | 11.732 | 11.732 | -0.49% |
Jun 12, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | -0.72% |
Jun 11, 2024 | 11.875 | 11.875 | 11.875 | 11.875 | -0.51% |
Jun 10, 2024 | 11.936 | 11.936 | 11.936 | 11.936 | -0.65% |
Jun 07, 2024 | 12.014 | 12.014 | 12.014 | 12.014 | 0.13% |
Jun 06, 2024 | 11.999 | 11.999 | 11.999 | 11.999 | -0.58% |
Jun 05, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | 0.09% |
Jun 04, 2024 | 12.059 | 12.059 | 12.059 | 12.059 | -0.99% |
May 31, 2024 | 12.179 | 12.179 | 12.179 | 12.179 | -0.04% |
May 30, 2024 | 12.184 | 12.184 | 12.184 | 12.184 | 0.27% |
May 29, 2024 | 12.152 | 12.152 | 12.152 | 12.152 | -1.05% |
May 28, 2024 | 12.281 | 12.281 | 12.281 | 12.281 | -0.57% |
May 27, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | 0.24% |
Highest: 12.350 | Lowest: 11.414 | Difference: 0.936 | Average: 11.874 | Change %: -4.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review