
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 9.288 | 9.288 | 9.288 | 9.274 | 0.15% |
Oct 02, 2025 | 9.274 | 9.274 | 9.274 | 9.209 | 0.71% |
Oct 01, 2025 | 9.209 | 9.209 | 9.265 | 9.209 | -0.61% |
Sep 30, 2025 | 9.265 | 9.265 | 9.341 | 9.265 | -0.81% |
Sep 29, 2025 | 9.341 | 9.341 | 9.341 | 9.283 | 0.62% |
Sep 26, 2025 | 9.283 | 9.283 | 9.316 | 9.283 | -0.35% |
Sep 25, 2025 | 9.316 | 9.316 | 9.316 | 9.316 | 0.80% |
Sep 24, 2025 | 9.243 | 9.243 | 9.243 | 9.243 | 0.35% |
Sep 23, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | -1.02% |
Sep 22, 2025 | 9.306 | 9.306 | 9.376 | 9.306 | -0.75% |
Sep 19, 2025 | 9.376 | 9.376 | 9.404 | 9.376 | -0.30% |
Sep 18, 2025 | 9.404 | 9.404 | 9.466 | 9.404 | -0.65% |
Sep 17, 2025 | 9.466 | 9.466 | 9.466 | 9.466 | -0.22% |
Sep 16, 2025 | 9.487 | 9.487 | 9.487 | 9.475 | 0.13% |
Sep 15, 2025 | 9.475 | 9.475 | 9.475 | 9.462 | 0.14% |
Sep 12, 2025 | 9.462 | 9.462 | 9.462 | 9.462 | 0.14% |
Sep 11, 2025 | 9.449 | 9.449 | 9.449 | 9.423 | 0.27% |
Sep 10, 2025 | 9.423 | 9.423 | 9.446 | 9.423 | -0.24% |
Sep 09, 2025 | 9.446 | 9.446 | 9.446 | 9.389 | 0.61% |
Sep 08, 2025 | 9.389 | 9.389 | 9.389 | 9.373 | 0.17% |
Sep 05, 2025 | 9.373 | 9.373 | 9.373 | 9.337 | 0.39% |
Sep 04, 2025 | 9.337 | 9.337 | 9.337 | 9.337 | -0.37% |
Highest: 9.487 | Lowest: 9.209 | Difference: 0.278 | Average: 9.356 | Change %: -0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review