Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 9.270 | 9.270 | 9.305 | 9.270 | -0.38% |
| Nov 06, 2025 | 9.305 | 9.305 | 9.305 | 9.247 | 0.63% |
| Nov 05, 2025 | 9.247 | 9.247 | 9.247 | 9.229 | 0.20% |
| Nov 04, 2025 | 9.229 | 9.229 | 9.304 | 9.229 | -0.81% |
| Nov 03, 2025 | 9.304 | 9.304 | 9.330 | 9.304 | -0.28% |
| Oct 31, 2025 | 9.330 | 9.330 | 9.337 | 9.330 | -0.08% |
| Oct 30, 2025 | 9.337 | 9.337 | 9.337 | 9.307 | 0.32% |
| Oct 29, 2025 | 9.307 | 9.307 | 9.313 | 9.307 | -0.07% |
| Oct 28, 2025 | 9.313 | 9.313 | 9.369 | 9.313 | -0.60% |
| Oct 27, 2025 | 9.369 | 9.369 | 9.369 | 9.369 | -1.24% |
| Oct 24, 2025 | 9.487 | 9.487 | 9.487 | 9.487 | 0.99% |
| Oct 22, 2025 | 9.394 | 9.394 | 9.394 | 9.292 | 1.10% |
| Oct 21, 2025 | 9.292 | 9.292 | 9.292 | 9.277 | 0.16% |
| Oct 20, 2025 | 9.277 | 9.277 | 9.277 | 9.277 | 0.86% |
| Oct 17, 2025 | 9.198 | 9.198 | 9.280 | 9.198 | -0.89% |
| Oct 16, 2025 | 9.280 | 9.280 | 9.280 | 9.271 | 0.09% |
| Oct 15, 2025 | 9.271 | 9.271 | 9.271 | 9.135 | 1.49% |
| Oct 14, 2025 | 9.135 | 9.135 | 9.135 | 9.135 | -1.67% |
| Oct 10, 2025 | 9.291 | 9.291 | 9.327 | 9.291 | -0.39% |
| Oct 09, 2025 | 9.327 | 9.327 | 9.327 | 9.276 | 0.55% |
| Oct 08, 2025 | 9.276 | 9.276 | 9.290 | 9.276 | -0.16% |
| Highest: 9.487 | Lowest: 9.135 | Difference: 0.351 | Average: 9.297 | Change %: -0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review