
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.202 | 9.202 | 9.202 | 9.202 | -1.23% |
Aug 28, 2025 | 9.317 | 9.317 | 9.317 | 9.281 | 0.40% |
Aug 27, 2025 | 9.281 | 9.281 | 9.316 | 9.281 | -0.38% |
Aug 26, 2025 | 9.316 | 9.316 | 9.356 | 9.316 | -0.44% |
Aug 25, 2025 | 9.356 | 9.356 | 9.356 | 9.356 | 0.51% |
Aug 22, 2025 | 9.309 | 9.309 | 9.309 | 9.288 | 0.23% |
Aug 21, 2025 | 9.288 | 9.288 | 9.304 | 9.288 | -0.17% |
Aug 20, 2025 | 9.304 | 9.304 | 9.304 | 9.163 | 1.54% |
Aug 19, 2025 | 9.163 | 9.163 | 9.186 | 9.163 | -0.25% |
Aug 18, 2025 | 9.186 | 9.186 | 9.276 | 9.186 | -0.96% |
Aug 15, 2025 | 9.276 | 9.276 | 9.304 | 9.276 | -0.31% |
Aug 14, 2025 | 9.304 | 9.304 | 9.399 | 9.304 | -1.01% |
Aug 13, 2025 | 9.399 | 9.399 | 9.399 | 9.399 | 0.76% |
Aug 08, 2025 | 9.328 | 9.328 | 9.353 | 9.328 | -0.27% |
Aug 07, 2025 | 9.353 | 9.353 | 9.353 | 9.323 | 0.33% |
Aug 06, 2025 | 9.323 | 9.323 | 9.323 | 9.242 | 0.87% |
Aug 05, 2025 | 9.242 | 9.242 | 9.242 | 9.107 | 1.49% |
Aug 04, 2025 | 9.107 | 9.107 | 9.107 | 9.107 | 0.88% |
Aug 01, 2025 | 9.028 | 9.028 | 9.214 | 9.028 | -2.02% |
Highest: 9.399 | Lowest: 9.028 | Difference: 0.371 | Average: 9.267 | Change %: -0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review