Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 8.528 | 8.528 | 8.543 | 8.528 | -0.17% |
| Dec 02, 2025 | 8.543 | 8.543 | 8.543 | 8.522 | 0.25% |
| Dec 01, 2025 | 8.522 | 8.522 | 8.522 | 8.522 | -4.11% |
| Nov 28, 2025 | 8.887 | 8.887 | 8.887 | 8.887 | 0.25% |
| Nov 27, 2025 | 8.865 | 8.865 | 8.865 | 8.842 | 0.25% |
| Nov 26, 2025 | 8.842 | 8.842 | 8.859 | 8.842 | -0.19% |
| Nov 25, 2025 | 8.859 | 8.859 | 8.859 | 8.859 | 0.28% |
| Nov 24, 2025 | 8.834 | 8.834 | 8.834 | 8.834 | 0.59% |
| Nov 21, 2025 | 8.783 | 8.783 | 8.816 | 8.783 | -0.38% |
| Nov 20, 2025 | 8.816 | 8.816 | 8.816 | 8.816 | -0.15% |
| Nov 19, 2025 | 8.829 | 8.829 | 8.829 | 8.829 | 0.30% |
| Nov 18, 2025 | 8.802 | 8.802 | 8.856 | 8.802 | -0.61% |
| Nov 17, 2025 | 8.856 | 8.856 | 8.856 | 8.856 | 0.63% |
| Nov 14, 2025 | 8.801 | 8.801 | 8.863 | 8.801 | -0.70% |
| Nov 13, 2025 | 8.863 | 8.863 | 8.894 | 8.863 | -0.35% |
| Nov 12, 2025 | 8.894 | 8.894 | 8.914 | 8.894 | -0.22% |
| Nov 11, 2025 | 8.914 | 8.914 | 8.914 | 8.873 | 0.45% |
| Nov 10, 2025 | 8.873 | 8.873 | 8.873 | 8.873 | 0.57% |
| Nov 07, 2025 | 8.823 | 8.823 | 8.823 | 8.810 | 0.15% |
| Nov 06, 2025 | 8.810 | 8.810 | 8.810 | 8.783 | 0.31% |
| Nov 05, 2025 | 8.783 | 8.783 | 8.783 | 8.783 | 0.16% |
| Nov 04, 2025 | 8.769 | 8.769 | 8.807 | 8.769 | -0.43% |
| Highest: 8.914 | Lowest: 8.522 | Difference: 0.392 | Average: 8.795 | Change %: -3.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review