Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 8.117 | 8.117 | 8.117 | 8.117 | -0.35% |
Jan 27, 2025 | 8.145 | 8.145 | 8.145 | 8.145 | -0.39% |
Jan 24, 2025 | 8.178 | 8.178 | 8.178 | 8.178 | 0.42% |
Jan 23, 2025 | 8.144 | 8.144 | 8.144 | 8.144 | -0.27% |
Jan 22, 2025 | 8.166 | 8.166 | 8.166 | 8.166 | -0.55% |
Jan 21, 2025 | 8.211 | 8.211 | 8.211 | 8.211 | 0.00% |
Jan 20, 2025 | 8.211 | 8.211 | 8.211 | 8.211 | 0.00% |
Jan 17, 2025 | 8.211 | 8.211 | 8.211 | 8.211 | -0.13% |
Jan 16, 2025 | 8.222 | 8.222 | 8.222 | 8.222 | 0.83% |
Jan 15, 2025 | 8.154 | 8.154 | 8.154 | 8.154 | -0.27% |
Jan 14, 2025 | 8.176 | 8.176 | 8.176 | 8.176 | -0.21% |
Jan 13, 2025 | 8.193 | 8.193 | 8.193 | 8.193 | -0.33% |
Jan 10, 2025 | 8.221 | 8.221 | 8.221 | 8.221 | -0.29% |
Jan 09, 2025 | 8.245 | 8.245 | 8.245 | 8.245 | 0.11% |
Jan 08, 2025 | 8.236 | 8.236 | 8.236 | 8.236 | -0.04% |
Jan 07, 2025 | 8.240 | 8.240 | 8.240 | 8.240 | -0.34% |
Jan 06, 2025 | 8.267 | 8.267 | 8.267 | 8.267 | -0.10% |
Jan 03, 2025 | 8.276 | 8.276 | 8.276 | 8.276 | 0.46% |
Jan 02, 2025 | 8.237 | 8.237 | 8.237 | 8.237 | -0.46% |
Highest: 8.276 | Lowest: 8.117 | Difference: 0.159 | Average: 8.203 | Change %: -1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review