
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 8.425 | 8.425 | 8.473 | 8.425 | -0.56% |
Sep 01, 2025 | 8.473 | 8.473 | 8.639 | 8.473 | -1.92% |
Aug 29, 2025 | 8.639 | 8.639 | 8.639 | 8.639 | -0.30% |
Aug 28, 2025 | 8.665 | 8.665 | 8.665 | 8.645 | 0.24% |
Aug 27, 2025 | 8.645 | 8.645 | 8.676 | 8.645 | -0.36% |
Aug 26, 2025 | 8.676 | 8.676 | 8.680 | 8.676 | -0.04% |
Aug 25, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | 1.24% |
Aug 22, 2025 | 8.573 | 8.573 | 8.588 | 8.573 | -0.17% |
Aug 21, 2025 | 8.588 | 8.588 | 8.588 | 8.581 | 0.08% |
Aug 20, 2025 | 8.581 | 8.581 | 8.581 | 8.575 | 0.06% |
Aug 19, 2025 | 8.575 | 8.575 | 8.575 | 8.559 | 0.19% |
Aug 18, 2025 | 8.559 | 8.559 | 8.604 | 8.559 | -0.52% |
Aug 15, 2025 | 8.604 | 8.604 | 8.629 | 8.604 | -0.30% |
Aug 14, 2025 | 8.629 | 8.629 | 8.703 | 8.629 | -0.85% |
Aug 13, 2025 | 8.703 | 8.703 | 8.703 | 8.703 | 1.33% |
Aug 08, 2025 | 8.589 | 8.589 | 8.589 | 8.578 | 0.14% |
Aug 07, 2025 | 8.578 | 8.578 | 8.578 | 8.551 | 0.31% |
Aug 06, 2025 | 8.551 | 8.551 | 8.551 | 8.487 | 0.76% |
Aug 05, 2025 | 8.487 | 8.487 | 8.487 | 8.460 | 0.32% |
Aug 04, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 0.84% |
Highest: 8.703 | Lowest: 8.425 | Difference: 0.278 | Average: 8.584 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review