
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8.255 | 8.255 | 8.255 | 8.203 | 0.64% |
Jun 26, 2025 | 8.203 | 8.203 | 8.209 | 8.203 | -0.08% |
Jun 25, 2025 | 8.209 | 8.209 | 8.209 | 8.161 | 0.59% |
Jun 24, 2025 | 8.161 | 8.161 | 8.161 | 8.153 | 0.10% |
Jun 23, 2025 | 8.153 | 8.153 | 8.158 | 8.153 | -0.06% |
Jun 20, 2025 | 8.158 | 8.158 | 8.162 | 8.158 | -0.04% |
Jun 19, 2025 | 8.162 | 8.162 | 8.220 | 8.162 | -0.70% |
Jun 18, 2025 | 8.220 | 8.220 | 8.220 | 8.204 | 0.20% |
Jun 17, 2025 | 8.204 | 8.204 | 8.204 | 8.150 | 0.66% |
Jun 16, 2025 | 8.150 | 8.150 | 8.179 | 8.150 | -0.36% |
Jun 13, 2025 | 8.179 | 8.179 | 8.179 | 8.177 | 0.03% |
Jun 12, 2025 | 8.177 | 8.177 | 8.177 | 8.177 | 0.04% |
Jun 11, 2025 | 8.174 | 8.174 | 8.180 | 8.174 | -0.08% |
Jun 10, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | 0.21% |
Jun 09, 2025 | 8.163 | 8.163 | 8.225 | 8.163 | -0.75% |
Jun 06, 2025 | 8.225 | 8.225 | 8.225 | 8.180 | 0.54% |
Jun 05, 2025 | 8.180 | 8.180 | 8.250 | 8.180 | -0.84% |
Jun 04, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | -2.38% |
May 30, 2025 | 8.451 | 8.451 | 8.451 | 8.400 | 0.60% |
May 29, 2025 | 8.400 | 8.400 | 8.400 | 8.377 | 0.27% |
Highest: 8.451 | Lowest: 8.150 | Difference: 0.301 | Average: 8.213 | Change %: -1.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review