
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8.180 | 8.180 | 8.250 | 8.180 | -0.84% |
Jun 04, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | -2.38% |
May 30, 2025 | 8.451 | 8.451 | 8.451 | 8.400 | 0.60% |
May 29, 2025 | 8.400 | 8.400 | 8.400 | 8.377 | 0.27% |
May 28, 2025 | 8.377 | 8.377 | 8.377 | 8.377 | -0.21% |
May 27, 2025 | 8.395 | 8.395 | 8.395 | 8.356 | 0.47% |
May 26, 2025 | 8.356 | 8.356 | 8.361 | 8.356 | -0.06% |
May 23, 2025 | 8.361 | 8.361 | 8.361 | 8.318 | 0.52% |
May 22, 2025 | 8.318 | 8.318 | 8.321 | 8.318 | -0.04% |
May 21, 2025 | 8.321 | 8.321 | 8.321 | 8.308 | 0.16% |
May 20, 2025 | 8.308 | 8.308 | 8.308 | 8.264 | 0.53% |
May 19, 2025 | 8.264 | 8.264 | 8.297 | 8.264 | -0.40% |
May 16, 2025 | 8.297 | 8.297 | 8.297 | 8.226 | 0.86% |
May 15, 2025 | 8.226 | 8.226 | 8.305 | 8.226 | -0.95% |
May 14, 2025 | 8.305 | 8.305 | 8.350 | 8.305 | -0.54% |
May 13, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | 1.13% |
May 09, 2025 | 8.257 | 8.257 | 8.257 | 8.233 | 0.28% |
May 08, 2025 | 8.233 | 8.233 | 8.293 | 8.233 | -0.72% |
May 07, 2025 | 8.293 | 8.293 | 8.293 | 8.218 | 0.91% |
May 06, 2025 | 8.218 | 8.218 | 8.218 | 8.218 | 0.09% |
Highest: 8.451 | Lowest: 8.180 | Difference: 0.271 | Average: 8.308 | Change %: -0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review