
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 8.375 | 8.375 | 8.375 | 8.375 | 0.35% |
Jul 17, 2025 | 8.347 | 8.347 | 8.347 | 8.347 | 0.25% |
Jul 16, 2025 | 8.325 | 8.325 | 8.325 | 8.316 | 0.12% |
Jul 15, 2025 | 8.316 | 8.316 | 8.316 | 8.212 | 1.26% |
Jul 14, 2025 | 8.212 | 8.212 | 8.212 | 8.178 | 0.42% |
Jul 11, 2025 | 8.178 | 8.178 | 8.178 | 8.178 | 0.11% |
Jul 09, 2025 | 8.169 | 8.169 | 8.171 | 8.169 | -0.03% |
Jul 08, 2025 | 8.171 | 8.171 | 8.267 | 8.171 | -1.15% |
Jul 07, 2025 | 8.267 | 8.267 | 8.271 | 8.267 | -0.06% |
Jul 04, 2025 | 8.271 | 8.271 | 8.337 | 8.271 | -0.79% |
Jul 03, 2025 | 8.337 | 8.337 | 8.337 | 8.292 | 0.54% |
Jul 02, 2025 | 8.292 | 8.292 | 8.292 | 8.252 | 0.49% |
Jul 01, 2025 | 8.252 | 8.252 | 8.257 | 8.252 | -0.07% |
Jun 30, 2025 | 8.257 | 8.257 | 8.257 | 8.255 | 0.02% |
Jun 27, 2025 | 8.255 | 8.255 | 8.255 | 8.203 | 0.64% |
Jun 26, 2025 | 8.203 | 8.203 | 8.209 | 8.203 | -0.08% |
Jun 25, 2025 | 8.209 | 8.209 | 8.209 | 8.161 | 0.59% |
Jun 24, 2025 | 8.161 | 8.161 | 8.161 | 8.153 | 0.10% |
Jun 23, 2025 | 8.153 | 8.153 | 8.158 | 8.153 | -0.06% |
Highest: 8.375 | Lowest: 8.153 | Difference: 0.222 | Average: 8.250 | Change %: 2.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review