
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 4.562 | 4.562 | 4.671 | 4.562 | -2.34% |
Jul 31, 2025 | 4.671 | 4.671 | 4.673 | 4.671 | -0.05% |
Jul 30, 2025 | 4.673 | 4.673 | 4.673 | 4.637 | 0.78% |
Jul 29, 2025 | 4.637 | 4.637 | 4.637 | 4.637 | 1.40% |
Jul 25, 2025 | 4.573 | 4.573 | 4.583 | 4.573 | -0.22% |
Jul 24, 2025 | 4.583 | 4.583 | 4.609 | 4.583 | -0.55% |
Jul 23, 2025 | 4.609 | 4.609 | 4.609 | 4.500 | 2.41% |
Jul 22, 2025 | 4.500 | 4.500 | 4.563 | 4.500 | -1.38% |
Jul 21, 2025 | 4.563 | 4.563 | 4.568 | 4.563 | -0.10% |
Jul 18, 2025 | 4.568 | 4.568 | 4.568 | 4.568 | 0.26% |
Jul 17, 2025 | 4.556 | 4.556 | 4.556 | 4.556 | 2.49% |
Jul 16, 2025 | 4.445 | 4.445 | 4.445 | 4.445 | -0.55% |
Jul 15, 2025 | 4.470 | 4.470 | 4.470 | 4.402 | 1.54% |
Jul 14, 2025 | 4.402 | 4.402 | 4.402 | 4.333 | 1.59% |
Jul 11, 2025 | 4.333 | 4.333 | 4.333 | 4.333 | 0.99% |
Jul 09, 2025 | 4.291 | 4.291 | 4.291 | 4.291 | -0.45% |
Jul 08, 2025 | 4.310 | 4.310 | 4.347 | 4.310 | -0.86% |
Jul 07, 2025 | 4.347 | 4.347 | 4.347 | 4.324 | 0.54% |
Jul 04, 2025 | 4.324 | 4.324 | 4.352 | 4.324 | -0.65% |
Jul 03, 2025 | 4.352 | 4.352 | 4.352 | 4.323 | 0.67% |
Jul 02, 2025 | 4.323 | 4.323 | 4.323 | 4.303 | 0.47% |
Highest: 4.673 | Lowest: 4.291 | Difference: 0.383 | Average: 4.480 | Change %: 6.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review