
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 4.795 | 4.795 | 4.795 | 4.775 | 0.43% |
Aug 21, 2025 | 4.775 | 4.775 | 4.775 | 4.760 | 0.30% |
Aug 20, 2025 | 4.760 | 4.760 | 4.760 | 4.668 | 1.98% |
Aug 19, 2025 | 4.668 | 4.668 | 4.671 | 4.668 | -0.07% |
Aug 18, 2025 | 4.671 | 4.671 | 4.719 | 4.671 | -1.01% |
Aug 15, 2025 | 4.719 | 4.719 | 4.719 | 4.719 | -0.81% |
Aug 14, 2025 | 4.757 | 4.757 | 4.757 | 4.757 | -0.91% |
Aug 13, 2025 | 4.801 | 4.801 | 4.801 | 4.801 | 1.28% |
Aug 08, 2025 | 4.741 | 4.741 | 4.789 | 4.741 | -1.00% |
Aug 07, 2025 | 4.789 | 4.789 | 4.789 | 4.775 | 0.28% |
Aug 06, 2025 | 4.775 | 4.775 | 4.775 | 4.736 | 0.82% |
Aug 05, 2025 | 4.736 | 4.736 | 4.736 | 4.649 | 1.88% |
Aug 04, 2025 | 4.649 | 4.649 | 4.649 | 4.649 | 1.92% |
Aug 01, 2025 | 4.562 | 4.562 | 4.671 | 4.562 | -2.34% |
Jul 31, 2025 | 4.671 | 4.671 | 4.673 | 4.671 | -0.05% |
Jul 30, 2025 | 4.673 | 4.673 | 4.673 | 4.637 | 0.78% |
Jul 29, 2025 | 4.637 | 4.637 | 4.637 | 4.637 | 1.40% |
Jul 25, 2025 | 4.573 | 4.573 | 4.583 | 4.573 | -0.22% |
Jul 24, 2025 | 4.583 | 4.583 | 4.609 | 4.583 | -0.55% |
Jul 23, 2025 | 4.609 | 4.609 | 4.609 | 4.500 | 2.41% |
Highest: 4.801 | Lowest: 4.500 | Difference: 0.301 | Average: 4.697 | Change %: 6.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review