
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 29.565 | 29.565 | 29.719 | 29.565 | -0.52% |
Jun 05, 2025 | 29.719 | 29.719 | 29.719 | 29.511 | 0.71% |
Jun 04, 2025 | 29.511 | 29.511 | 29.511 | 29.511 | -1.08% |
May 30, 2025 | 29.832 | 29.832 | 30.167 | 29.832 | -1.11% |
May 29, 2025 | 30.167 | 30.167 | 30.167 | 30.132 | 0.12% |
May 28, 2025 | 30.132 | 30.132 | 30.132 | 30.132 | 0.03% |
May 27, 2025 | 30.123 | 30.123 | 30.463 | 30.123 | -1.12% |
May 26, 2025 | 30.463 | 30.463 | 30.463 | 30.463 | 0.24% |
May 23, 2025 | 30.390 | 30.390 | 30.390 | 30.319 | 0.24% |
May 22, 2025 | 30.319 | 30.319 | 30.464 | 30.319 | -0.48% |
May 21, 2025 | 30.464 | 30.464 | 30.716 | 30.464 | -0.82% |
May 20, 2025 | 30.716 | 30.716 | 30.716 | 30.620 | 0.31% |
May 19, 2025 | 30.620 | 30.620 | 30.620 | 30.620 | -0.66% |
May 16, 2025 | 30.824 | 30.824 | 30.841 | 30.824 | -0.05% |
May 15, 2025 | 30.841 | 30.841 | 31.393 | 30.841 | -1.76% |
May 14, 2025 | 31.393 | 31.393 | 31.475 | 31.393 | -0.26% |
May 13, 2025 | 31.475 | 31.475 | 31.475 | 31.475 | 0.42% |
May 09, 2025 | 31.343 | 31.343 | 31.343 | 31.210 | 0.42% |
May 08, 2025 | 31.210 | 31.210 | 31.652 | 31.210 | -1.40% |
May 07, 2025 | 31.652 | 31.652 | 31.652 | 31.652 | 3.06% |
Highest: 31.652 | Lowest: 29.511 | Difference: 2.141 | Average: 30.538 | Change %: -3.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review