
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 32.286 | 32.286 | 32.549 | 32.286 | -0.81% |
Aug 07, 2025 | 32.549 | 32.549 | 32.611 | 32.549 | -0.19% |
Aug 06, 2025 | 32.611 | 32.611 | 32.611 | 32.235 | 1.17% |
Aug 05, 2025 | 32.235 | 32.235 | 32.235 | 31.741 | 1.56% |
Aug 04, 2025 | 31.741 | 31.741 | 31.741 | 31.741 | 1.18% |
Aug 01, 2025 | 31.370 | 31.370 | 32.141 | 31.370 | -2.40% |
Jul 31, 2025 | 32.141 | 32.141 | 32.219 | 32.141 | -0.24% |
Jul 30, 2025 | 32.219 | 32.219 | 32.219 | 31.929 | 0.91% |
Jul 29, 2025 | 31.929 | 31.929 | 31.929 | 31.929 | 1.97% |
Jul 25, 2025 | 31.313 | 31.313 | 31.313 | 31.268 | 0.14% |
Jul 24, 2025 | 31.268 | 31.268 | 31.438 | 31.268 | -0.54% |
Jul 23, 2025 | 31.438 | 31.438 | 31.438 | 30.666 | 2.52% |
Jul 22, 2025 | 30.666 | 30.666 | 31.136 | 30.666 | -1.51% |
Jul 21, 2025 | 31.136 | 31.136 | 31.136 | 31.101 | 0.11% |
Jul 18, 2025 | 31.101 | 31.101 | 31.101 | 31.101 | 0.40% |
Jul 17, 2025 | 30.978 | 30.978 | 30.978 | 30.978 | 3.20% |
Jul 16, 2025 | 30.016 | 30.016 | 30.016 | 30.016 | -0.50% |
Jul 15, 2025 | 30.168 | 30.168 | 30.168 | 29.654 | 1.73% |
Jul 14, 2025 | 29.654 | 29.654 | 29.654 | 29.059 | 2.05% |
Jul 11, 2025 | 29.059 | 29.059 | 29.059 | 29.059 | 0.90% |
Highest: 32.611 | Lowest: 29.059 | Difference: 3.552 | Average: 31.294 | Change %: 12.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review