
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.568 | 18.568 | 18.568 | 18.561 | 0.04% |
Apr 24, 2025 | 18.561 | 18.561 | 18.561 | 18.561 | -0.04% |
Apr 23, 2025 | 18.568 | 18.568 | 18.568 | 18.567 | 0.01% |
Apr 22, 2025 | 18.567 | 18.567 | 18.571 | 18.567 | -0.02% |
Apr 21, 2025 | 18.571 | 18.571 | 18.571 | 18.565 | 0.03% |
Apr 18, 2025 | 18.565 | 18.565 | 18.565 | 18.557 | 0.04% |
Apr 17, 2025 | 18.557 | 18.557 | 18.557 | 18.557 | 0.05% |
Apr 16, 2025 | 18.547 | 18.547 | 18.547 | 18.547 | 0.07% |
Apr 11, 2025 | 18.535 | 18.535 | 18.535 | 18.535 | -0.01% |
Apr 10, 2025 | 18.537 | 18.537 | 18.543 | 18.537 | -0.03% |
Apr 09, 2025 | 18.543 | 18.543 | 18.549 | 18.543 | -0.03% |
Apr 08, 2025 | 18.549 | 18.549 | 18.549 | 18.549 | -0.01% |
Apr 04, 2025 | 18.550 | 18.550 | 18.550 | 18.541 | 0.05% |
Apr 03, 2025 | 18.541 | 18.541 | 18.541 | 18.520 | 0.11% |
Apr 02, 2025 | 18.520 | 18.520 | 18.520 | 18.507 | 0.07% |
Apr 01, 2025 | 18.507 | 18.507 | 18.507 | 18.507 | 0.05% |
Mar 31, 2025 | 18.498 | 18.498 | 18.498 | 18.498 | 0.15% |
Mar 27, 2025 | 18.471 | 18.471 | 18.471 | 18.465 | 0.03% |
Mar 26, 2025 | 18.465 | 18.465 | 18.465 | 18.465 | 0.02% |
Highest: 18.571 | Lowest: 18.465 | Difference: 0.106 | Average: 18.538 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review