
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 93.838 | 93.838 | 97.176 | 93.838 | -3.44% |
Apr 03, 2025 | 97.176 | 97.176 | 97.471 | 97.176 | -0.30% |
Apr 02, 2025 | 97.471 | 97.471 | 97.471 | 97.116 | 0.37% |
Apr 01, 2025 | 97.116 | 97.116 | 97.116 | 97.116 | 1.07% |
Mar 31, 2025 | 96.090 | 96.090 | 96.090 | 96.090 | -2.50% |
Mar 27, 2025 | 98.557 | 98.557 | 98.764 | 98.557 | -0.21% |
Mar 26, 2025 | 98.764 | 98.764 | 98.764 | 98.764 | 0.18% |
Mar 25, 2025 | 98.586 | 98.586 | 98.586 | 98.586 | -1.04% |
Mar 24, 2025 | 99.623 | 99.623 | 99.623 | 99.623 | 0.22% |
Mar 21, 2025 | 99.408 | 99.408 | 99.569 | 99.408 | -0.16% |
Mar 20, 2025 | 99.569 | 99.569 | 100.461 | 99.569 | -0.89% |
Mar 19, 2025 | 100.461 | 100.461 | 100.461 | 100.461 | 1.41% |
Mar 18, 2025 | 99.063 | 99.063 | 99.063 | 99.063 | 0.27% |
Mar 17, 2025 | 98.792 | 98.792 | 98.792 | 98.792 | -0.55% |
Mar 14, 2025 | 99.336 | 99.336 | 99.336 | 99.336 | 0.71% |
Mar 13, 2025 | 98.634 | 98.634 | 98.634 | 98.634 | -0.17% |
Mar 12, 2025 | 98.806 | 98.806 | 98.806 | 98.806 | -2.24% |
Mar 11, 2025 | 101.067 | 101.067 | 101.067 | 101.067 | 1.29% |
Mar 10, 2025 | 99.780 | 99.780 | 99.780 | 99.780 | -2.01% |
Mar 07, 2025 | 101.824 | 101.824 | 101.824 | 101.824 | 0.97% |
Mar 06, 2025 | 100.847 | 100.847 | 100.847 | 100.847 | -1.53% |
Mar 05, 2025 | 102.413 | 102.413 | 102.413 | 102.413 | 2.14% |
Highest: 102.413 | Lowest: 93.838 | Difference: 8.576 | Average: 98.965 | Change %: -6.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review