
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 96.174 | 96.174 | 96.174 | 95.154 | 1.07% |
Apr 24, 2025 | 95.154 | 95.154 | 95.154 | 95.154 | -0.90% |
Apr 23, 2025 | 96.013 | 96.013 | 96.013 | 95.267 | 0.78% |
Apr 22, 2025 | 95.267 | 95.267 | 95.267 | 94.237 | 1.09% |
Apr 21, 2025 | 94.237 | 94.237 | 95.945 | 94.237 | -1.78% |
Apr 18, 2025 | 95.945 | 95.945 | 95.945 | 95.205 | 0.78% |
Apr 17, 2025 | 95.205 | 95.205 | 95.205 | 95.205 | 0.21% |
Apr 16, 2025 | 95.002 | 95.002 | 95.002 | 95.002 | 1.65% |
Apr 11, 2025 | 93.457 | 93.457 | 93.457 | 93.457 | -0.76% |
Apr 10, 2025 | 94.169 | 94.169 | 94.169 | 90.599 | 3.94% |
Apr 09, 2025 | 90.599 | 90.599 | 90.599 | 89.456 | 1.28% |
Apr 08, 2025 | 89.456 | 89.456 | 89.456 | 89.456 | -4.67% |
Apr 04, 2025 | 93.838 | 93.838 | 97.176 | 93.838 | -3.44% |
Apr 03, 2025 | 97.176 | 97.176 | 97.471 | 97.176 | -0.30% |
Apr 02, 2025 | 97.471 | 97.471 | 97.471 | 97.116 | 0.37% |
Apr 01, 2025 | 97.116 | 97.116 | 97.116 | 97.116 | 1.07% |
Mar 31, 2025 | 96.090 | 96.090 | 96.090 | 96.090 | -2.50% |
Mar 27, 2025 | 98.557 | 98.557 | 98.764 | 98.557 | -0.21% |
Mar 26, 2025 | 98.764 | 98.764 | 98.764 | 98.764 | 0.18% |
Highest: 98.764 | Lowest: 89.456 | Difference: 9.308 | Average: 95.247 | Change %: -2.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review