Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 119.293 | 119.293 | 119.293 | 119.293 | 0.37% |
May 13, 2024 | 118.853 | 118.853 | 118.853 | 118.853 | 0.62% |
May 10, 2024 | 118.122 | 118.122 | 118.122 | 118.122 | 0.21% |
May 09, 2024 | 117.879 | 117.879 | 117.879 | 117.879 | 0.08% |
May 08, 2024 | 117.783 | 117.783 | 117.783 | 117.783 | -0.08% |
May 07, 2024 | 117.875 | 117.875 | 117.875 | 117.875 | 0.41% |
May 03, 2024 | 117.388 | 117.388 | 117.388 | 117.388 | 0.41% |
May 02, 2024 | 116.908 | 116.908 | 116.908 | 116.908 | -0.47% |
Apr 30, 2024 | 117.455 | 117.455 | 117.455 | 117.455 | 0.61% |
Apr 29, 2024 | 116.739 | 116.739 | 116.739 | 116.739 | 0.39% |
Apr 26, 2024 | 116.282 | 116.282 | 116.282 | 116.282 | -0.56% |
Apr 25, 2024 | 116.936 | 116.936 | 116.936 | 116.936 | -1.98% |
May 14, 2024 | 119.293 | 119.293 | 119.293 | 119.293 | 0.37% |
May 13, 2024 | 118.853 | 118.853 | 118.853 | 118.853 | 0.62% |
May 10, 2024 | 118.122 | 118.122 | 118.122 | 118.122 | 0.21% |
May 09, 2024 | 117.879 | 117.879 | 117.879 | 117.879 | 0.08% |
May 08, 2024 | 117.783 | 117.783 | 117.783 | 117.783 | -0.08% |
May 07, 2024 | 117.875 | 117.875 | 117.875 | 117.875 | 0.41% |
May 03, 2024 | 117.388 | 117.388 | 117.388 | 117.388 | 0.41% |
May 02, 2024 | 116.908 | 116.908 | 116.908 | 116.908 | -0.47% |
Apr 30, 2024 | 117.455 | 117.455 | 117.455 | 117.455 | 0.61% |
Apr 29, 2024 | 116.739 | 116.739 | 116.739 | 116.739 | 0.39% |
Apr 26, 2024 | 116.282 | 116.282 | 116.282 | 116.282 | -0.56% |
Apr 25, 2024 | 116.936 | 116.936 | 116.936 | 116.936 | 0.40% |
Apr 24, 2024 | 116.474 | 116.474 | 116.474 | 116.474 | 0.28% |
Apr 23, 2024 | 116.149 | 116.149 | 116.149 | 116.149 | 0.89% |
Apr 22, 2024 | 115.124 | 115.124 | 115.124 | 115.124 | 1.89% |
Apr 19, 2024 | 112.988 | 112.988 | 112.988 | 112.988 | -2.23% |
Apr 18, 2024 | 115.567 | 115.567 | 115.567 | 115.567 | -0.41% |
Apr 17, 2024 | 116.047 | 116.047 | 116.047 | 116.047 | -2.20% |
Highest: 119.293 | Lowest: 112.988 | Difference: 6.305 | Average: 117.179 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review