
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 22,511.000 | 22,511.000 | 22,511.000 | 22,511.000 | -0.67% |
Aug 25, 2025 | 22,662.000 | 22,662.000 | 22,662.000 | 22,662.000 | 0.53% |
Aug 22, 2025 | 22,543.000 | 22,543.000 | 22,543.000 | 22,543.000 | 0.09% |
Aug 21, 2025 | 22,523.000 | 22,523.000 | 22,523.000 | 22,523.000 | -0.09% |
Aug 20, 2025 | 22,543.000 | 22,543.000 | 22,543.000 | 22,543.000 | -0.22% |
Aug 19, 2025 | 22,592.000 | 22,592.000 | 22,592.000 | 22,505.000 | 0.39% |
Aug 18, 2025 | 22,505.000 | 22,505.000 | 22,505.000 | 22,380.000 | 0.56% |
Aug 15, 2025 | 22,380.000 | 22,380.000 | 22,380.000 | 22,380.000 | -0.14% |
Aug 14, 2025 | 22,411.000 | 22,411.000 | 22,426.000 | 22,411.000 | -0.07% |
Aug 13, 2025 | 22,426.000 | 22,426.000 | 22,426.000 | 22,426.000 | 0.18% |
Aug 12, 2025 | 22,386.000 | 22,386.000 | 22,386.000 | 22,386.000 | 0.18% |
Aug 08, 2025 | 22,346.000 | 22,346.000 | 22,346.000 | 22,346.000 | -0.25% |
Aug 07, 2025 | 22,401.000 | 22,401.000 | 22,401.000 | 22,377.000 | 0.11% |
Aug 06, 2025 | 22,377.000 | 22,377.000 | 22,377.000 | 22,224.000 | 0.69% |
Aug 05, 2025 | 22,224.000 | 22,224.000 | 22,224.000 | 22,112.000 | 0.51% |
Aug 04, 2025 | 22,112.000 | 22,112.000 | 22,221.000 | 22,112.000 | -0.49% |
Aug 01, 2025 | 22,221.000 | 22,221.000 | 22,221.000 | 22,070.000 | 0.68% |
Jul 31, 2025 | 22,070.000 | 22,070.000 | 22,070.000 | 21,924.000 | 0.67% |
Jul 30, 2025 | 21,924.000 | 21,924.000 | 21,924.000 | 21,924.000 | -0.17% |
Jul 29, 2025 | 21,961.000 | 21,961.000 | 21,974.000 | 21,961.000 | -0.06% |
Jul 28, 2025 | 21,974.000 | 21,974.000 | 21,974.000 | 21,974.000 | 0.39% |
Highest: 22,662.000 | Lowest: 21,924.000 | Difference: 738.000 | Average: 22,337.714 | Change %: 2.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review