
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 22,224.000 | 22,224.000 | 22,224.000 | 22,112.000 | 0.51% |
Aug 04, 2025 | 22,112.000 | 22,112.000 | 22,221.000 | 22,112.000 | -0.49% |
Aug 01, 2025 | 22,221.000 | 22,221.000 | 22,221.000 | 22,070.000 | 0.68% |
Jul 31, 2025 | 22,070.000 | 22,070.000 | 22,070.000 | 21,924.000 | 0.67% |
Jul 30, 2025 | 21,924.000 | 21,924.000 | 21,924.000 | 21,924.000 | -0.17% |
Jul 29, 2025 | 21,961.000 | 21,961.000 | 21,974.000 | 21,961.000 | -0.06% |
Jul 28, 2025 | 21,974.000 | 21,974.000 | 21,974.000 | 21,974.000 | 0.39% |
Jul 25, 2025 | 21,889.000 | 21,889.000 | 21,906.000 | 21,889.000 | -0.08% |
Jul 24, 2025 | 21,906.000 | 21,906.000 | 21,906.000 | 21,678.000 | 1.05% |
Jul 23, 2025 | 21,678.000 | 21,678.000 | 21,678.000 | 21,335.000 | 1.61% |
Jul 22, 2025 | 21,335.000 | 21,335.000 | 21,335.000 | 21,335.000 | -0.14% |
Jul 18, 2025 | 21,364.000 | 21,364.000 | 21,364.000 | 21,364.000 | -0.47% |
Jul 17, 2025 | 21,465.000 | 21,465.000 | 21,465.000 | 21,465.000 | 0.57% |
Jul 16, 2025 | 21,344.000 | 21,344.000 | 21,344.000 | 21,344.000 | -0.28% |
Jul 15, 2025 | 21,404.000 | 21,404.000 | 21,419.000 | 21,404.000 | -0.07% |
Jul 14, 2025 | 21,419.000 | 21,419.000 | 21,419.000 | 21,419.000 | 0.02% |
Jul 11, 2025 | 21,414.000 | 21,414.000 | 21,414.000 | 21,291.000 | 0.58% |
Jul 10, 2025 | 21,291.000 | 21,291.000 | 21,387.000 | 21,291.000 | -0.45% |
Jul 09, 2025 | 21,387.000 | 21,387.000 | 21,387.000 | 21,300.000 | 0.41% |
Jul 08, 2025 | 21,300.000 | 21,300.000 | 21,300.000 | 21,300.000 | 0.46% |
Jul 07, 2025 | 21,202.000 | 21,202.000 | 21,218.000 | 21,202.000 | -0.08% |
Highest: 22,224.000 | Lowest: 21,202.000 | Difference: 1,022.000 | Average: 21,661.143 | Change %: 4.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review