
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 14.677 | 14.677 | 14.677 | 14.675 | 0.02% |
Jul 24, 2025 | 14.675 | 14.675 | 14.675 | 14.668 | 0.05% |
Jul 23, 2025 | 14.668 | 14.668 | 14.668 | 14.649 | 0.13% |
Jul 22, 2025 | 14.649 | 14.649 | 14.649 | 14.645 | 0.02% |
Jul 21, 2025 | 14.645 | 14.645 | 14.674 | 14.645 | -0.20% |
Jul 18, 2025 | 14.674 | 14.674 | 14.674 | 14.674 | 0.08% |
Jul 17, 2025 | 14.662 | 14.662 | 14.662 | 14.621 | 0.28% |
Jul 16, 2025 | 14.621 | 14.621 | 14.631 | 14.621 | -0.07% |
Jul 15, 2025 | 14.631 | 14.631 | 14.631 | 14.630 | 0.00% |
Jul 14, 2025 | 14.630 | 14.630 | 14.636 | 14.630 | -0.04% |
Jul 11, 2025 | 14.636 | 14.636 | 14.636 | 14.632 | 0.03% |
Jul 10, 2025 | 14.632 | 14.632 | 14.632 | 14.627 | 0.03% |
Jul 09, 2025 | 14.627 | 14.627 | 14.627 | 14.623 | 0.02% |
Jul 08, 2025 | 14.623 | 14.623 | 14.628 | 14.623 | -0.03% |
Jul 07, 2025 | 14.628 | 14.628 | 14.628 | 14.624 | 0.03% |
Jul 04, 2025 | 14.624 | 14.624 | 14.624 | 14.624 | 0.04% |
Jul 03, 2025 | 14.618 | 14.618 | 14.618 | 14.612 | 0.04% |
Jul 02, 2025 | 14.612 | 14.612 | 14.614 | 14.612 | -0.01% |
Jul 01, 2025 | 14.614 | 14.614 | 14.614 | 14.606 | 0.06% |
Jun 30, 2025 | 14.606 | 14.606 | 14.606 | 14.596 | 0.07% |
Jun 27, 2025 | 14.596 | 14.596 | 14.596 | 14.585 | 0.07% |
Jun 26, 2025 | 14.585 | 14.585 | 14.591 | 14.585 | -0.04% |
Highest: 14.677 | Lowest: 14.585 | Difference: 0.092 | Average: 14.633 | Change %: 0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review