
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 14.614 | 14.614 | 14.614 | 14.606 | 0.06% |
Jun 30, 2025 | 14.606 | 14.606 | 14.606 | 14.596 | 0.07% |
Jun 27, 2025 | 14.596 | 14.596 | 14.596 | 14.585 | 0.07% |
Jun 26, 2025 | 14.585 | 14.585 | 14.591 | 14.585 | -0.04% |
Jun 25, 2025 | 14.591 | 14.591 | 14.591 | 14.571 | 0.14% |
Jun 24, 2025 | 14.571 | 14.571 | 14.571 | 14.550 | 0.14% |
Jun 23, 2025 | 14.550 | 14.550 | 14.550 | 14.540 | 0.07% |
Jun 20, 2025 | 14.540 | 14.540 | 14.540 | 14.538 | 0.01% |
Jun 19, 2025 | 14.538 | 14.538 | 14.542 | 14.538 | -0.02% |
Jun 18, 2025 | 14.542 | 14.542 | 14.543 | 14.542 | -0.01% |
Jun 17, 2025 | 14.543 | 14.543 | 14.543 | 14.524 | 0.13% |
Jun 16, 2025 | 14.524 | 14.524 | 14.524 | 14.522 | 0.01% |
Jun 13, 2025 | 14.522 | 14.522 | 14.522 | 14.522 | -0.03% |
Jun 12, 2025 | 14.526 | 14.526 | 14.526 | 14.526 | 0.06% |
Jun 11, 2025 | 14.517 | 14.517 | 14.517 | 14.509 | 0.06% |
Jun 10, 2025 | 14.509 | 14.509 | 14.509 | 14.494 | 0.10% |
Jun 09, 2025 | 14.494 | 14.494 | 14.494 | 14.487 | 0.05% |
Jun 06, 2025 | 14.487 | 14.487 | 14.487 | 14.484 | 0.02% |
Jun 05, 2025 | 14.484 | 14.484 | 14.484 | 14.464 | 0.13% |
Jun 04, 2025 | 14.464 | 14.464 | 14.464 | 14.464 | 0.13% |
Jun 03, 2025 | 14.446 | 14.446 | 14.446 | 14.446 | 0.08% |
Highest: 14.614 | Lowest: 14.446 | Difference: 0.168 | Average: 14.536 | Change %: 1.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review