Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.04% |
May 14, 2024 | 13.655 | 13.655 | 13.655 | 13.655 | 0.00% |
May 13, 2024 | 13.655 | 13.655 | 13.655 | 13.655 | -0.03% |
May 10, 2024 | 13.659 | 13.659 | 13.659 | 13.659 | 0.07% |
May 09, 2024 | 13.649 | 13.649 | 13.649 | 13.649 | -0.36% |
May 08, 2024 | 13.699 | 13.699 | 13.699 | 13.699 | 0.05% |
May 07, 2024 | 13.691 | 13.691 | 13.691 | 13.691 | 0.66% |
May 03, 2024 | 13.601 | 13.601 | 13.601 | 13.601 | 0.10% |
May 02, 2024 | 13.587 | 13.587 | 13.587 | 13.587 | 0.11% |
May 01, 2024 | 13.573 | 13.573 | 13.573 | 13.573 | -0.20% |
Apr 30, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.03% |
Apr 29, 2024 | 13.596 | 13.596 | 13.596 | 13.596 | 0.17% |
Apr 26, 2024 | 13.573 | 13.573 | 13.573 | 13.573 | -0.13% |
Apr 25, 2024 | 13.592 | 13.592 | 13.592 | 13.592 | -0.08% |
Apr 24, 2024 | 13.602 | 13.602 | 13.602 | 13.602 | 0.15% |
Apr 23, 2024 | 13.583 | 13.583 | 13.583 | 13.583 | 0.18% |
Apr 22, 2024 | 13.558 | 13.558 | 13.558 | 13.558 | -0.21% |
Apr 19, 2024 | 13.587 | 13.587 | 13.587 | 13.587 | 0.27% |
Apr 18, 2024 | 13.551 | 13.551 | 13.551 | 13.551 | 0.40% |
Apr 17, 2024 | 13.497 | 13.497 | 13.497 | 13.497 | -0.43% |
Apr 16, 2024 | 13.555 | 13.555 | 13.555 | 13.555 | -0.31% |
Apr 15, 2024 | 13.598 | 13.598 | 13.598 | 13.598 | -0.05% |
Highest: 13.699 | Lowest: 13.497 | Difference: 0.201 | Average: 13.606 | Change %: 0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review