
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 14.792 | 14.792 | 14.799 | 14.792 | -0.05% |
Aug 14, 2025 | 14.799 | 14.799 | 14.799 | 14.784 | 0.10% |
Aug 13, 2025 | 14.784 | 14.784 | 14.784 | 14.784 | 0.12% |
Aug 12, 2025 | 14.767 | 14.767 | 14.767 | 14.761 | 0.04% |
Aug 11, 2025 | 14.761 | 14.761 | 14.761 | 14.753 | 0.06% |
Aug 08, 2025 | 14.753 | 14.753 | 14.753 | 14.751 | 0.01% |
Aug 07, 2025 | 14.751 | 14.751 | 14.751 | 14.741 | 0.07% |
Aug 06, 2025 | 14.741 | 14.741 | 14.741 | 14.741 | -0.19% |
Aug 05, 2025 | 14.769 | 14.769 | 14.769 | 14.769 | 0.41% |
Aug 01, 2025 | 14.708 | 14.708 | 14.711 | 14.708 | -0.02% |
Jul 31, 2025 | 14.711 | 14.711 | 14.711 | 14.709 | 0.02% |
Jul 30, 2025 | 14.709 | 14.709 | 14.709 | 14.698 | 0.07% |
Jul 29, 2025 | 14.698 | 14.698 | 14.698 | 14.691 | 0.04% |
Jul 28, 2025 | 14.691 | 14.691 | 14.691 | 14.677 | 0.10% |
Jul 25, 2025 | 14.677 | 14.677 | 14.677 | 14.675 | 0.02% |
Jul 24, 2025 | 14.675 | 14.675 | 14.675 | 14.668 | 0.05% |
Jul 23, 2025 | 14.668 | 14.668 | 14.668 | 14.649 | 0.13% |
Jul 22, 2025 | 14.649 | 14.649 | 14.649 | 14.645 | 0.02% |
Jul 21, 2025 | 14.645 | 14.645 | 14.674 | 14.645 | -0.20% |
Jul 18, 2025 | 14.674 | 14.674 | 14.674 | 14.674 | 0.08% |
Jul 17, 2025 | 14.662 | 14.662 | 14.662 | 14.621 | 0.28% |
Highest: 14.799 | Lowest: 14.621 | Difference: 0.179 | Average: 14.718 | Change %: 1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review