
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | 0.11% |
Oct 15, 2025 | 14.774 | 14.774 | 14.774 | 14.748 | 0.17% |
Oct 14, 2025 | 14.748 | 14.748 | 14.766 | 14.748 | -0.12% |
Oct 13, 2025 | 14.766 | 14.766 | 14.766 | 14.766 | -0.17% |
Oct 10, 2025 | 14.791 | 14.791 | 14.817 | 14.791 | -0.18% |
Oct 09, 2025 | 14.817 | 14.817 | 14.822 | 14.817 | -0.04% |
Oct 08, 2025 | 14.822 | 14.822 | 14.822 | 14.822 | -0.06% |
Oct 07, 2025 | 14.831 | 14.831 | 14.831 | 14.831 | -0.03% |
Oct 06, 2025 | 14.836 | 14.836 | 14.836 | 14.836 | 0.02% |
Oct 03, 2025 | 14.833 | 14.833 | 14.833 | 14.832 | 0.01% |
Oct 02, 2025 | 14.832 | 14.832 | 14.832 | 14.824 | 0.06% |
Oct 01, 2025 | 14.824 | 14.824 | 14.834 | 14.824 | -0.07% |
Sep 30, 2025 | 14.834 | 14.834 | 14.836 | 14.834 | -0.01% |
Sep 29, 2025 | 14.836 | 14.836 | 14.836 | 14.830 | 0.04% |
Sep 26, 2025 | 14.830 | 14.830 | 14.859 | 14.830 | -0.20% |
Sep 25, 2025 | 14.859 | 14.859 | 14.870 | 14.859 | -0.07% |
Sep 24, 2025 | 14.870 | 14.870 | 14.877 | 14.870 | -0.05% |
Sep 23, 2025 | 14.877 | 14.877 | 14.877 | 14.877 | -0.01% |
Sep 22, 2025 | 14.878 | 14.878 | 14.878 | 14.872 | 0.04% |
Sep 19, 2025 | 14.872 | 14.872 | 14.872 | 14.868 | 0.03% |
Sep 18, 2025 | 14.868 | 14.868 | 14.868 | 14.862 | 0.04% |
Sep 17, 2025 | 14.862 | 14.862 | 14.862 | 14.854 | 0.05% |
Highest: 14.878 | Lowest: 14.748 | Difference: 0.130 | Average: 14.830 | Change %: -0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review