
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2019 | 8.630 | 8.630 | 8.630 | 8.630 | 0.00% |
Nov 30, 2019 | 8.630 | 8.630 | 8.630 | 8.630 | 0.00% |
Nov 29, 2019 | 8.630 | 8.630 | 8.630 | 8.630 | 0.58% |
Nov 28, 2019 | 8.580 | 8.580 | 8.580 | 8.580 | 0.00% |
Nov 27, 2019 | 8.580 | 8.580 | 8.580 | 8.580 | 0.00% |
Nov 26, 2019 | 8.580 | 8.580 | 8.580 | 8.580 | -0.12% |
Nov 23, 2019 | 8.590 | 8.590 | 8.590 | 8.590 | 0.00% |
Nov 22, 2019 | 8.590 | 8.590 | 8.590 | 8.590 | 0.00% |
Nov 21, 2019 | 8.590 | 8.590 | 8.590 | 8.590 | 0.00% |
Nov 20, 2019 | 8.590 | 8.590 | 8.590 | 8.590 | 0.00% |
Nov 19, 2019 | 8.590 | 8.590 | 8.590 | 8.590 | 0.00% |
Nov 16, 2019 | 8.590 | 8.590 | 8.590 | 8.590 | 0.00% |
Nov 15, 2019 | 8.590 | 8.590 | 8.590 | 8.590 | 0.00% |
Nov 14, 2019 | 8.590 | 8.590 | 8.590 | 8.590 | 0.00% |
Nov 13, 2019 | 8.590 | 8.590 | 8.590 | 8.590 | 0.00% |
Nov 12, 2019 | 8.590 | 8.590 | 8.590 | 8.590 | 0.00% |
Nov 09, 2019 | 8.590 | 8.590 | 8.590 | 8.590 | 0.00% |
Nov 08, 2019 | 8.590 | 8.590 | 8.590 | 8.590 | 0.00% |
Nov 07, 2019 | 8.590 | 8.590 | 8.590 | 8.590 | 0.00% |
Nov 06, 2019 | 8.590 | 8.590 | 8.590 | 8.590 | 0.00% |
Highest: 8.630 | Lowest: 8.580 | Difference: 0.050 | Average: 8.595 | Change %: 0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review