
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 65.880 | 65.880 | 66.080 | 65.880 | -0.30% |
Jun 05, 2025 | 66.080 | 66.080 | 66.080 | 65.890 | 0.29% |
Jun 04, 2025 | 65.890 | 65.890 | 65.890 | 65.580 | 0.47% |
Jun 03, 2025 | 65.580 | 65.580 | 65.580 | 65.580 | 0.09% |
Jun 02, 2025 | 65.520 | 65.520 | 65.520 | 65.520 | -0.56% |
May 30, 2025 | 65.890 | 65.890 | 65.890 | 65.890 | 0.18% |
May 28, 2025 | 65.770 | 65.770 | 65.770 | 65.770 | -0.26% |
May 27, 2025 | 65.940 | 65.940 | 65.940 | 65.640 | 0.46% |
May 26, 2025 | 65.640 | 65.640 | 65.640 | 65.640 | 0.03% |
May 23, 2025 | 65.620 | 65.620 | 65.620 | 65.540 | 0.12% |
May 22, 2025 | 65.540 | 65.540 | 65.600 | 65.540 | -0.09% |
May 21, 2025 | 65.600 | 65.600 | 65.940 | 65.600 | -0.52% |
May 20, 2025 | 65.940 | 65.940 | 65.940 | 65.510 | 0.66% |
May 19, 2025 | 65.510 | 65.510 | 65.510 | 65.510 | -0.77% |
May 16, 2025 | 66.020 | 66.020 | 66.020 | 65.510 | 0.78% |
May 15, 2025 | 65.510 | 65.510 | 65.600 | 65.510 | -0.14% |
May 14, 2025 | 65.600 | 65.600 | 70.123 | 63.522 | -0.05% |
May 13, 2025 | 65.630 | 65.630 | 65.630 | 65.550 | 0.12% |
May 12, 2025 | 65.550 | 65.550 | 65.550 | 65.550 | 0.64% |
May 09, 2025 | 65.130 | 65.130 | 65.350 | 65.130 | -0.34% |
May 08, 2025 | 65.350 | 65.350 | 65.350 | 64.920 | 0.66% |
Highest: 70.123 | Lowest: 63.522 | Difference: 6.602 | Average: 65.676 | Change %: 1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review