
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1,081.310 | 1,081.310 | 1,081.310 | 1,081.310 | -0.08% |
Jul 01, 2025 | 1,082.170 | 1,082.170 | 1,083.530 | 1,082.170 | -0.13% |
Jun 30, 2025 | 1,083.530 | 1,083.530 | 1,083.530 | 1,083.530 | 0.02% |
Jun 27, 2025 | 1,083.350 | 1,083.350 | 1,083.350 | 1,080.050 | 0.31% |
Jun 26, 2025 | 1,080.050 | 1,080.050 | 1,080.050 | 1,080.050 | -0.31% |
Jun 25, 2025 | 1,083.360 | 1,083.360 | 1,083.360 | 1,083.360 | 0.11% |
Jun 24, 2025 | 1,082.160 | 1,082.160 | 1,082.160 | 1,075.070 | 0.66% |
Jun 23, 2025 | 1,075.070 | 1,075.070 | 1,075.070 | 1,075.070 | -0.24% |
Jun 20, 2025 | 1,077.710 | 1,077.710 | 1,077.710 | 1,077.710 | -0.45% |
Jun 18, 2025 | 1,082.550 | 1,082.550 | 1,085.700 | 1,082.550 | -0.29% |
Jun 17, 2025 | 1,085.700 | 1,085.700 | 1,085.700 | 1,085.580 | 0.01% |
Jun 16, 2025 | 1,085.580 | 1,085.580 | 1,085.580 | 1,085.580 | -0.25% |
Jun 13, 2025 | 1,088.270 | 1,088.270 | 1,088.270 | 1,088.270 | -0.33% |
Jun 12, 2025 | 1,091.880 | 1,091.880 | 1,091.880 | 1,091.880 | -0.33% |
Jun 11, 2025 | 1,095.520 | 1,095.520 | 1,095.520 | 1,091.350 | 0.38% |
Jun 10, 2025 | 1,091.350 | 1,091.350 | 1,091.350 | 1,091.350 | 0.15% |
Jun 06, 2025 | 1,089.730 | 1,089.730 | 1,093.100 | 1,089.730 | -0.31% |
Jun 05, 2025 | 1,093.100 | 1,093.100 | 1,093.100 | 1,089.920 | 0.29% |
Jun 04, 2025 | 1,089.920 | 1,089.920 | 1,089.920 | 1,089.920 | 0.47% |
Jun 03, 2025 | 1,084.770 | 1,084.770 | 1,084.770 | 1,083.720 | 0.10% |
Highest: 1,095.520 | Lowest: 1,075.070 | Difference: 20.450 | Average: 1,085.354 | Change %: -0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review