
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.770 | 24.770 | 24.820 | 24.770 | -0.20% |
May 28, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | 0.16% |
May 27, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | 0.28% |
May 26, 2025 | 24.710 | 24.710 | 24.710 | 24.630 | 0.32% |
May 23, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | -0.20% |
May 22, 2025 | 24.680 | 24.680 | 24.840 | 24.680 | -0.64% |
May 21, 2025 | 24.840 | 24.840 | 24.910 | 24.840 | -0.28% |
May 20, 2025 | 24.910 | 24.910 | 24.910 | 24.800 | 0.44% |
May 19, 2025 | 24.800 | 24.800 | 24.800 | 24.800 | -0.08% |
May 16, 2025 | 24.820 | 24.820 | 24.820 | 24.760 | 0.24% |
May 15, 2025 | 24.760 | 24.760 | 24.760 | 24.740 | 0.08% |
May 14, 2025 | 24.740 | 24.740 | 24.780 | 24.740 | -0.16% |
May 13, 2025 | 24.780 | 24.780 | 24.780 | 24.660 | 0.49% |
May 12, 2025 | 24.660 | 24.660 | 24.660 | 24.440 | 0.90% |
May 09, 2025 | 24.440 | 24.440 | 24.440 | 24.350 | 0.37% |
May 08, 2025 | 24.350 | 24.350 | 24.350 | 24.300 | 0.21% |
May 07, 2025 | 24.300 | 24.300 | 24.300 | 24.270 | 0.12% |
May 06, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | -0.41% |
May 05, 2025 | 24.370 | 24.370 | 24.370 | 24.370 | 0.12% |
Highest: 24.910 | Lowest: 24.270 | Difference: 0.640 | Average: 24.654 | Change %: 1.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review