
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | 0.47% |
Aug 25, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | -0.49% |
Aug 22, 2025 | 2.010 | 2.010 | 2.010 | 1.979 | 1.56% |
Aug 21, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | -1.05% |
Aug 20, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 0.28% |
Aug 19, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | -0.51% |
Aug 18, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 0.03% |
Aug 15, 2025 | 2.005 | 2.005 | 2.006 | 2.005 | -0.07% |
Aug 14, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | -0.41% |
Aug 13, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | 0.36% |
Aug 12, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | 0.37% |
Aug 11, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | -0.16% |
Aug 08, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | 0.00% |
Aug 07, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | 0.28% |
Aug 06, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | 0.68% |
Aug 05, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | 0.18% |
Aug 04, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | 0.41% |
Aug 01, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | 1.10% |
Jul 31, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | -0.48% |
Jul 30, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | -0.32% |
Jul 29, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | 0.04% |
Jul 28, 2025 | 1.966 | 1.966 | 1.973 | 1.966 | -0.38% |
Highest: 2.014 | Lowest: 1.951 | Difference: 0.064 | Average: 1.991 | Change %: 1.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review