
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,596.030 | 1,596.030 | 1,596.030 | 1,596.030 | 0.20% |
Aug 27, 2025 | 1,592.850 | 1,592.850 | 1,592.850 | 1,585.240 | 0.48% |
Aug 26, 2025 | 1,585.240 | 1,585.240 | 1,585.240 | 1,585.240 | -0.77% |
Aug 25, 2025 | 1,597.540 | 1,597.540 | 1,597.540 | 1,597.540 | 1.34% |
Aug 22, 2025 | 1,576.420 | 1,576.420 | 1,576.420 | 1,576.420 | 1.04% |
Aug 21, 2025 | 1,560.180 | 1,560.180 | 1,560.180 | 1,560.180 | 0.47% |
Aug 20, 2025 | 1,552.810 | 1,552.810 | 1,552.810 | 1,552.810 | -0.72% |
Aug 19, 2025 | 1,564.100 | 1,564.100 | 1,564.100 | 1,564.100 | -0.91% |
Aug 18, 2025 | 1,578.540 | 1,578.540 | 1,578.540 | 1,578.540 | -1.43% |
Aug 14, 2025 | 1,601.390 | 1,601.390 | 1,601.390 | 1,601.390 | -0.20% |
Aug 13, 2025 | 1,604.540 | 1,604.540 | 1,604.540 | 1,604.540 | 1.01% |
Aug 12, 2025 | 1,588.500 | 1,588.500 | 1,588.500 | 1,588.500 | -0.57% |
Aug 11, 2025 | 1,597.640 | 1,597.640 | 1,597.640 | 1,597.640 | -0.12% |
Aug 08, 2025 | 1,599.560 | 1,599.560 | 1,599.560 | 1,599.560 | -0.31% |
Aug 07, 2025 | 1,604.600 | 1,604.600 | 1,604.600 | 1,590.540 | 0.88% |
Aug 06, 2025 | 1,590.540 | 1,590.540 | 1,590.540 | 1,590.540 | -0.02% |
Aug 05, 2025 | 1,590.840 | 1,590.840 | 1,590.840 | 1,554.320 | 1.39% |
Aug 04, 2025 | 1,569.080 | 1,569.080 | 1,598.128 | 1,484.595 | 0.95% |
Aug 01, 2025 | 1,554.320 | 1,554.320 | 1,598.128 | 451.354 | -3.59% |
Jul 31, 2025 | 1,612.133 | 1,626.570 | 1,626.570 | 1,603.668 | -1.01% |
Highest: 1,626.570 | Lowest: 451.354 | Difference: 1,175.216 | Average: 1,585.843 | Change %: -1.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review