
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,217.300 | 1,217.300 | 1,217.300 | 1,217.300 | 0.14% |
Apr 23, 2025 | 1,215.610 | 1,215.610 | 1,215.610 | 1,197.760 | 1.49% |
Apr 22, 2025 | 1,197.760 | 1,197.760 | 1,197.760 | 1,197.760 | -0.12% |
Apr 21, 2025 | 1,199.200 | 1,199.200 | 1,199.200 | 1,199.200 | 0.14% |
Apr 18, 2025 | 1,197.580 | 1,197.580 | 1,197.580 | 1,197.580 | 0.55% |
Apr 17, 2025 | 1,190.990 | 1,190.990 | 1,190.990 | 1,190.990 | 1.10% |
Apr 16, 2025 | 1,177.980 | 1,177.980 | 1,177.980 | 1,177.980 | -1.23% |
Apr 15, 2025 | 1,192.590 | 1,192.590 | 1,192.590 | 1,192.590 | 1.04% |
Apr 14, 2025 | 1,180.320 | 1,180.320 | 1,180.320 | 1,180.320 | 1.17% |
Apr 11, 2025 | 1,166.690 | 1,166.690 | 1,168.990 | 1,166.690 | -0.20% |
Apr 10, 2025 | 1,168.990 | 1,168.990 | 1,168.990 | 1,168.990 | 6.62% |
Apr 09, 2025 | 1,096.410 | 1,096.410 | 1,096.410 | 1,096.410 | -1.87% |
Apr 08, 2025 | 1,117.360 | 1,117.360 | 1,117.360 | 1,117.360 | 0.21% |
Apr 07, 2025 | 1,115.030 | 1,115.030 | 1,115.030 | 1,115.030 | -5.75% |
Apr 04, 2025 | 1,183.070 | 1,183.070 | 1,183.070 | 1,183.070 | -1.12% |
Apr 03, 2025 | 1,196.410 | 1,196.410 | 1,196.410 | 1,196.410 | -0.87% |
Apr 02, 2025 | 1,206.930 | 1,206.930 | 1,206.930 | 1,206.930 | -0.44% |
Apr 01, 2025 | 1,212.320 | 1,212.320 | 1,212.320 | 1,212.320 | 1.70% |
Mar 31, 2025 | 1,192.020 | 1,192.020 | 1,226.250 | 1,192.020 | -2.79% |
Mar 28, 2025 | 1,226.250 | 1,226.250 | 1,226.250 | 1,226.250 | -1.63% |
Mar 27, 2025 | 1,246.510 | 1,246.510 | 1,246.510 | 1,246.510 | -1.45% |
Mar 26, 2025 | 1,264.850 | 1,264.850 | 1,264.850 | 1,264.850 | 1.04% |
Highest: 1,264.850 | Lowest: 1,096.410 | Difference: 168.440 | Average: 1,189.190 | Change %: -2.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review