
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,221.230 | 1,221.230 | 1,221.230 | 1,221.230 | -0.88% |
Apr 02, 2025 | 1,232.020 | 1,232.020 | 1,232.020 | 1,232.020 | -0.45% |
Apr 01, 2025 | 1,237.560 | 1,237.560 | 1,237.560 | 1,237.560 | 1.70% |
Mar 31, 2025 | 1,216.830 | 1,216.830 | 1,251.840 | 1,216.830 | -2.80% |
Mar 28, 2025 | 1,251.840 | 1,251.840 | 1,251.840 | 1,251.840 | -1.63% |
Mar 27, 2025 | 1,272.640 | 1,272.640 | 1,272.640 | 1,272.640 | -1.45% |
Mar 26, 2025 | 1,291.410 | 1,291.410 | 1,291.410 | 1,291.410 | 1.04% |
Mar 25, 2025 | 1,278.170 | 1,278.170 | 1,278.170 | 1,278.170 | -0.58% |
Mar 24, 2025 | 1,285.630 | 1,285.630 | 1,285.630 | 1,285.630 | -0.61% |
Mar 21, 2025 | 1,293.460 | 1,293.460 | 1,293.460 | 1,293.460 | 0.34% |
Mar 20, 2025 | 1,289.130 | 1,289.130 | 1,289.130 | 1,289.130 | 0.36% |
Mar 19, 2025 | 1,284.500 | 1,284.500 | 1,284.500 | 1,284.500 | 0.63% |
Mar 18, 2025 | 1,276.420 | 1,276.420 | 1,276.420 | 1,276.420 | 0.13% |
Mar 17, 2025 | 1,274.760 | 1,274.760 | 1,274.760 | 1,274.760 | 1.71% |
Mar 14, 2025 | 1,253.300 | 1,253.300 | 1,253.300 | 1,253.300 | 0.17% |
Mar 13, 2025 | 1,251.180 | 1,251.180 | 1,251.180 | 1,251.180 | 0.28% |
Mar 12, 2025 | 1,247.670 | 1,247.670 | 1,247.670 | 1,247.670 | 1.37% |
Mar 11, 2025 | 1,230.750 | 1,230.750 | 1,230.750 | 1,230.750 | -0.96% |
Mar 10, 2025 | 1,242.720 | 1,242.720 | 1,242.720 | 1,242.720 | 0.01% |
Mar 07, 2025 | 1,242.640 | 1,242.640 | 1,242.640 | 1,242.640 | -0.72% |
Mar 06, 2025 | 1,251.670 | 1,251.670 | 1,251.670 | 1,251.670 | 0.43% |
Mar 05, 2025 | 1,246.350 | 1,246.350 | 1,246.350 | 1,246.350 | 0.99% |
Mar 04, 2025 | 1,234.080 | 1,234.080 | 1,234.080 | 1,234.080 | -0.10% |
Highest: 1,293.460 | Lowest: 1,216.830 | Difference: 76.630 | Average: 1,256.781 | Change %: -1.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review