
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,241.950 | 1,241.950 | 1,241.950 | 1,241.950 | 0.14% |
Apr 23, 2025 | 1,240.250 | 1,240.250 | 1,240.250 | 1,222.060 | 1.49% |
Apr 22, 2025 | 1,222.060 | 1,222.060 | 1,222.060 | 1,222.060 | -0.12% |
Apr 21, 2025 | 1,223.550 | 1,223.550 | 1,223.550 | 1,223.550 | 0.13% |
Apr 18, 2025 | 1,221.930 | 1,221.930 | 1,221.930 | 1,221.930 | 0.55% |
Apr 17, 2025 | 1,215.280 | 1,215.280 | 1,215.280 | 1,215.280 | 1.10% |
Apr 16, 2025 | 1,202.020 | 1,202.020 | 1,202.020 | 1,202.020 | -1.23% |
Apr 15, 2025 | 1,216.970 | 1,216.970 | 1,216.970 | 1,216.970 | 1.04% |
Apr 14, 2025 | 1,204.470 | 1,204.470 | 1,204.470 | 1,204.470 | 1.17% |
Apr 11, 2025 | 1,190.570 | 1,190.570 | 1,193.000 | 1,190.570 | -0.20% |
Apr 10, 2025 | 1,193.000 | 1,193.000 | 1,193.000 | 1,193.000 | 6.62% |
Apr 09, 2025 | 1,118.890 | 1,118.890 | 1,118.890 | 1,118.890 | -1.88% |
Apr 08, 2025 | 1,140.320 | 1,140.320 | 1,140.320 | 1,140.320 | 0.21% |
Apr 07, 2025 | 1,137.960 | 1,137.960 | 1,137.960 | 1,137.960 | -5.76% |
Apr 04, 2025 | 1,207.520 | 1,207.520 | 1,207.520 | 1,207.520 | -1.12% |
Apr 03, 2025 | 1,221.230 | 1,221.230 | 1,221.230 | 1,221.230 | -0.88% |
Apr 02, 2025 | 1,232.020 | 1,232.020 | 1,232.020 | 1,232.020 | -0.45% |
Apr 01, 2025 | 1,237.560 | 1,237.560 | 1,237.560 | 1,237.560 | 1.70% |
Mar 31, 2025 | 1,216.830 | 1,216.830 | 1,251.840 | 1,216.830 | -2.80% |
Mar 28, 2025 | 1,251.840 | 1,251.840 | 1,251.840 | 1,251.840 | -1.63% |
Mar 27, 2025 | 1,272.640 | 1,272.640 | 1,272.640 | 1,272.640 | -1.45% |
Highest: 1,272.640 | Lowest: 1,118.890 | Difference: 153.750 | Average: 1,209.946 | Change %: -3.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review